7239 (株)タチエス 個別株価データ

東証1部(輸送用機器)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1176 | 1195 | 1163 | 1179 | 63600 | 1179 |
2021-01-12 | 1232 | 1232 | 1146 | 1205 | 58700 | 1205 |
2021-01-08 | 1213 | 1235 | 1196 | 1232 | 65300 | 1232 |
2021-01-07 | 1210 | 1233 | 1197 | 1223 | 47000 | 1223 |
2021-01-06 | 1166 | 1187 | 1161 | 1180 | 26900 | 1180 |
2021-01-05 | 1150 | 1174 | 1136 | 1163 | 60700 | 1163 |
2021-01-04 | 1205 | 1212 | 1157 | 1157 | 40300 | 1157 |
2021-01-04 | 1205 | 1212 | 1157 | 1157 | 40300 | 1157 |
2021-01-04 | 1205 | 1212 | 1157 | 1157 | 40300 | 1157 |
2021-01-04 | 1205 | 1212 | 1157 | 1157 | 40300 | 1157 |
2021-01-04 | 1205 | 1212 | 1157 | 1157 | 40300 | 1157 |
2020-12-30 | 1226 | 1226 | 1175 | 1175 | 38900 | 1175 |
2020-12-28 | 1213 | 1222 | 1190 | 1202 | 38700 | 1202 |
2020-12-25 | 1197 | 1217 | 1197 | 1213 | 23500 | 1213 |
2020-12-24 | 1191 | 1212 | 1184 | 1197 | 38000 | 1197 |
2020-12-22 | 1231 | 1232 | 1204 | 1204 | 45700 | 1204 |
2020-12-21 | 1237 | 1242 | 1216 | 1231 | 36500 | 1231 |
2020-12-18 | 1232 | 1242 | 1218 | 1229 | 49600 | 1229 |
2020-12-17 | 1254 | 1258 | 1226 | 1232 | 27600 | 1232 |
2020-12-16 | 1265 | 1274 | 1245 | 1254 | 48000 | 1254 |
2020-12-15 | 1242 | 1260 | 1241 | 1256 | 32100 | 1256 |
2020-12-14 | 1217 | 1249 | 1214 | 1248 | 50500 | 1248 |
2020-12-11 | 1220 | 1223 | 1200 | 1217 | 62600 | 1217 |
2020-12-10 | 1199 | 1224 | 1198 | 1209 | 54800 | 1209 |
2020-12-09 | 1150 | 1188 | 1150 | 1188 | 36900 | 1188 |
2020-12-08 | 1133 | 1150 | 1106 | 1149 | 44200 | 1149 |
2020-12-07 | 1178 | 1180 | 1133 | 1136 | 81200 | 1136 |
2020-12-04 | 1187 | 1187 | 1144 | 1156 | 71900 | 1156 |
2020-12-03 | 1180 | 1194 | 1171 | 1187 | 61900 | 1187 |
2020-12-02 | 1179 | 1198 | 1172 | 1184 | 71300 | 1184 |
2020-12-01 | 1132 | 1181 | 1121 | 1173 | 89400 | 1173 |
2020-11-30 | 1189 | 1192 | 1125 | 1125 | 100200 | 1125 |
2020-11-27 | 1211 | 1219 | 1188 | 1200 | 72500 | 1200 |
2020-11-26 | 1194 | 1219 | 1184 | 1210 | 71400 | 1210 |
2020-11-25 | 1198 | 1227 | 1197 | 1198 | 60500 | 1198 |
2020-11-24 | 1199 | 1206 | 1178 | 1186 | 61400 | 1186 |
2020-11-20 | 1107 | 1163 | 1107 | 1158 | 60400 | 1158 |
2020-11-19 | 1134 | 1134 | 1094 | 1109 | 122900 | 1109 |
2020-11-18 | 1156 | 1158 | 1136 | 1142 | 45900 | 1142 |
2020-11-17 | 1190 | 1190 | 1143 | 1167 | 87000 | 1167 |
2020-11-16 | 1152 | 1174 | 1135 | 1165 | 90600 | 1165 |
2020-11-13 | 1129 | 1135 | 1109 | 1120 | 79300 | 1120 |
2020-11-12 | 1150 | 1150 | 1107 | 1133 | 96100 | 1133 |
2020-11-11 | 1171 | 1181 | 1111 | 1163 | 148500 | 1163 |
2020-11-10 | 1160 | 1177 | 1136 | 1162 | 102200 | 1162 |
2020-11-09 | 1133 | 1134 | 1102 | 1106 | 62900 | 1106 |
2020-11-06 | 1069 | 1125 | 1054 | 1115 | 123300 | 1115 |
2020-11-05 | 1055 | 1064 | 1030 | 1055 | 276200 | 1055 |
2020-11-04 | 1099 | 1115 | 1056 | 1057 | 118300 | 1057 |
2020-11-02 | 1050 | 1099 | 1044 | 1077 | 110800 | 1077 |
2020-10-30 | 1099 | 1102 | 1040 | 1050 | 92200 | 1050 |
2020-10-29 | 1085 | 1114 | 1070 | 1101 | 144800 | 1101 |
2020-10-28 | 1117 | 1124 | 1087 | 1096 | 175200 | 1096 |
2020-10-27 | 1130 | 1160 | 1110 | 1145 | 120200 | 1145 |
2020-10-26 | 1143 | 1167 | 1143 | 1151 | 72800 | 1151 |
2020-10-23 | 1138 | 1158 | 1130 | 1141 | 72900 | 1141 |
2020-10-22 | 1120 | 1137 | 1114 | 1124 | 116100 | 1124 |
2020-10-21 | 1104 | 1143 | 1104 | 1138 | 96000 | 1138 |
2020-10-20 | 1096 | 1115 | 1087 | 1103 | 140900 | 1103 |
2020-10-19 | 1080 | 1099 | 1080 | 1096 | 118800 | 1096 |
2020-10-16 | 1062 | 1100 | 1050 | 1062 | 143100 | 1062 |
2020-10-15 | 1032 | 1069 | 1030 | 1057 | 184500 | 1057 |
2020-10-14 | 1032 | 1046 | 1010 | 1034 | 131100 | 1034 |
2020-10-13 | 1032 | 1048 | 1014 | 1040 | 108500 | 1040 |
2020-10-12 | 1037 | 1043 | 1016 | 1030 | 76900 | 1030 |
2020-10-09 | 1049 | 1055 | 1013 | 1049 | 75000 | 1049 |
2020-10-08 | 1049 | 1063 | 1030 | 1044 | 90400 | 1044 |
2020-10-07 | 1026 | 1054 | 1013 | 1045 | 88800 | 1045 |
2020-10-06 | 1029 | 1041 | 1022 | 1034 | 50300 | 1034 |
2020-10-05 | 971 | 1006 | 971 | 1006 | 88800 | 1006 |
2020-10-02 | 983 | 992 | 962 | 964 | 109200 | 964 |
2020-09-30 | 1010 | 1017 | 970 | 970 | 100300 | 970 |
2020-09-29 | 1000 | 1040 | 996 | 1023 | 163000 | 1023 |
2020-09-28 | 996 | 1008 | 986 | 1008 | 170800 | 1008 |
2020-09-25 | 970 | 982 | 957 | 971 | 110800 | 971 |
2020-09-24 | 954 | 960 | 940 | 946 | 107800 | 946 |
2020-09-23 | 955 | 964 | 946 | 950 | 165300 | 950 |
2020-09-18 | 961 | 984 | 960 | 976 | 111200 | 976 |
2020-09-17 | 947 | 964 | 940 | 946 | 88000 | 946 |
2020-09-16 | 944 | 955 | 932 | 946 | 81600 | 946 |
2020-09-15 | 948 | 951 | 926 | 944 | 66200 | 944 |
2020-09-14 | 925 | 957 | 917 | 956 | 85900 | 956 |
2020-09-11 | 900 | 923 | 889 | 911 | 162400 | 911 |
2020-09-10 | 887 | 895 | 878 | 885 | 134600 | 885 |
2020-09-09 | 883 | 893 | 875 | 885 | 134100 | 885 |
2020-09-08 | 880 | 896 | 875 | 887 | 175300 | 887 |
2020-09-07 | 862 | 893 | 862 | 878 | 119100 | 878 |
2020-09-04 | 853 | 871 | 835 | 862 | 63200 | 862 |
2020-09-03 | 877 | 883 | 854 | 866 | 79200 | 866 |
2020-09-02 | 884 | 884 | 859 | 862 | 71000 | 862 |
2020-09-01 | 880 | 890 | 868 | 883 | 96900 | 883 |
2020-08-31 | 873 | 890 | 869 | 878 | 78200 | 878 |
2020-08-28 | 845 | 880 | 845 | 860 | 146300 | 860 |
2020-08-27 | 870 | 870 | 845 | 845 | 78800 | 845 |
2020-08-26 | 871 | 879 | 855 | 876 | 23800 | 876 |
2020-08-25 | 862 | 873 | 855 | 863 | 52400 | 863 |
2020-08-24 | 877 | 877 | 852 | 852 | 37000 | 852 |
2020-08-21 | 883 | 909 | 878 | 880 | 222500 | 880 |
2020-08-20 | 871 | 892 | 871 | 881 | 72000 | 881 |
2020-08-19 | 869 | 878 | 854 | 876 | 41200 | 876 |
2020-08-18 | 879 | 879 | 855 | 858 | 43200 | 858 |
2020-08-17 | 897 | 899 | 883 | 885 | 36800 | 885 |
2020-08-14 | 917 | 917 | 897 | 897 | 43800 | 897 |
2020-08-13 | 915 | 924 | 897 | 917 | 45900 | 917 |
2020-08-12 | 893 | 913 | 879 | 908 | 60200 | 908 |
2020-08-11 | 851 | 897 | 845 | 891 | 119900 | 891 |
2020-08-07 | 834 | 845 | 810 | 827 | 137400 | 827 |
2020-08-06 | 867 | 893 | 857 | 876 | 79000 | 876 |
2020-08-05 | 884 | 887 | 862 | 865 | 76500 | 865 |
2020-08-04 | 886 | 902 | 878 | 890 | 56700 | 890 |
2020-08-03 | 852 | 875 | 849 | 874 | 58700 | 874 |
2020-07-31 | 883 | 883 | 838 | 839 | 78900 | 839 |
2020-07-30 | 910 | 917 | 883 | 883 | 97900 | 883 |
2020-07-29 | 937 | 939 | 908 | 913 | 62100 | 913 |
2020-07-28 | 947 | 975 | 932 | 945 | 67500 | 945 |
2020-07-27 | 917 | 933 | 899 | 932 | 86900 | 932 |
2020-07-22 | 972 | 972 | 916 | 917 | 55400 | 917 |
2020-07-21 | 932 | 988 | 916 | 982 | 105600 | 982 |
2020-07-20 | 942 | 942 | 909 | 929 | 38400 | 929 |
2020-07-17 | 944 | 956 | 924 | 927 | 40200 | 927 |
2020-07-16 | 970 | 970 | 935 | 939 | 76200 | 939 |
2020-07-15 | 943 | 1000 | 939 | 972 | 124800 | 972 |
2020-07-14 | 899 | 915 | 880 | 913 | 74100 | 913 |
2020-07-13 | 858 | 892 | 852 | 892 | 67700 | 892 |
2020-07-10 | 863 | 867 | 826 | 828 | 109300 | 828 |
2020-07-09 | 864 | 875 | 845 | 851 | 58600 | 851 |
2020-07-08 | 871 | 885 | 862 | 863 | 47700 | 863 |
2020-07-07 | 894 | 895 | 870 | 879 | 63500 | 879 |
2020-07-06 | 854 | 898 | 854 | 898 | 50400 | 898 |
2020-07-03 | 853 | 865 | 840 | 854 | 64600 | 854 |
2020-07-02 | 840 | 856 | 839 | 843 | 68600 | 843 |
2020-07-01 | 866 | 871 | 838 | 838 | 72200 | 838 |
2020-06-30 | 876 | 884 | 864 | 866 | 77600 | 866 |
2020-06-29 | 861 | 865 | 847 | 863 | 98200 | 863 |
2020-06-26 | 876 | 888 | 871 | 877 | 56300 | 877 |
2020-06-25 | 872 | 879 | 863 | 875 | 57800 | 875 |
2020-06-24 | 897 | 897 | 882 | 884 | 47900 | 884 |
2020-06-23 | 903 | 913 | 875 | 896 | 95300 | 896 |
2020-06-22 | 892 | 902 | 877 | 888 | 75500 | 888 |
2020-06-19 | 906 | 907 | 874 | 877 | 216600 | 877 |
2020-06-18 | 908 | 913 | 889 | 904 | 46900 | 904 |
2020-06-17 | 939 | 940 | 899 | 918 | 76200 | 918 |
2020-06-16 | 901 | 942 | 899 | 942 | 146000 | 942 |
2020-06-15 | 912 | 912 | 878 | 878 | 60000 | 878 |
2020-06-12 | 911 | 923 | 895 | 911 | 102500 | 911 |
2020-06-11 | 977 | 982 | 951 | 956 | 128800 | 956 |
2020-06-10 | 993 | 995 | 976 | 987 | 68500 | 987 |
2020-06-09 | 1010 | 1013 | 979 | 1002 | 69300 | 1002 |
2020-06-08 | 989 | 1022 | 989 | 1008 | 103000 | 1008 |
2020-06-05 | 945 | 974 | 937 | 971 | 81600 | 971 |
2020-06-04 | 947 | 975 | 941 | 960 | 147400 | 960 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 931 | 941 | 925 | 932 | 123900 | 932 |
2020-06-02 | 929 | 937 | 920 | 928 | 88400 | 928 |
2020-06-01 | 898 | 927 | 898 | 922 | 52300 | 922 |
2020-05-29 | 946 | 952 | 891 | 894 | 115400 | 894 |
2020-05-28 | 957 | 957 | 928 | 954 | 94900 | 954 |
2020-05-27 | 941 | 955 | 935 | 944 | 101300 | 944 |
2020-05-26 | 899 | 952 | 894 | 940 | 158500 | 940 |
2020-05-25 | 859 | 882 | 859 | 878 | 96700 | 878 |
2020-05-22 | 875 | 875 | 844 | 854 | 107300 | 854 |
2020-05-21 | 887 | 887 | 869 | 872 | 59400 | 872 |
2020-05-20 | 876 | 888 | 859 | 880 | 131200 | 880 |
2020-05-19 | 892 | 892 | 868 | 891 | 76600 | 891 |
2020-05-18 | 912 | 912 | 865 | 873 | 108400 | 873 |
2020-05-15 | 930 | 947 | 917 | 920 | 89000 | 920 |
2020-05-14 | 942 | 953 | 920 | 920 | 40500 | 920 |
2020-05-13 | 936 | 952 | 926 | 945 | 28400 | 945 |
2020-05-12 | 981 | 983 | 951 | 951 | 23100 | 951 |
2020-05-11 | 947 | 980 | 944 | 980 | 56700 | 980 |
2020-05-08 | 895 | 934 | 876 | 929 | 88200 | 929 |
2020-05-07 | 900 | 902 | 866 | 884 | 80800 | 884 |
2020-05-01 | 950 | 950 | 891 | 904 | 76500 | 904 |
2020-04-30 | 973 | 988 | 949 | 952 | 68300 | 952 |
2020-04-28 | 950 | 953 | 925 | 943 | 44100 | 943 |
2020-04-27 | 943 | 959 | 925 | 947 | 61600 | 947 |
2020-04-24 | 959 | 959 | 934 | 943 | 26700 | 943 |
2020-04-23 | 941 | 959 | 924 | 952 | 70700 | 952 |
2020-04-22 | 939 | 959 | 926 | 941 | 42800 | 941 |
2020-04-21 | 946 | 949 | 932 | 944 | 23600 | 944 |
2020-04-20 | 970 | 970 | 944 | 959 | 40200 | 959 |
2020-04-17 | 952 | 982 | 945 | 965 | 48900 | 965 |
2020-04-16 | 903 | 944 | 890 | 942 | 40000 | 942 |
2020-04-15 | 961 | 962 | 907 | 914 | 57700 | 914 |
2020-04-14 | 952 | 969 | 937 | 951 | 50800 | 951 |
2020-04-13 | 974 | 974 | 927 | 935 | 22100 | 935 |
2020-04-10 | 955 | 970 | 928 | 964 | 47300 | 964 |
2020-04-09 | 935 | 967 | 927 | 962 | 31900 | 962 |
2020-04-08 | 902 | 938 | 887 | 933 | 60000 | 933 |
2020-04-07 | 881 | 909 | 847 | 899 | 81800 | 899 |
2020-04-06 | 849 | 906 | 836 | 896 | 55300 | 896 |
2020-04-03 | 880 | 896 | 844 | 851 | 61000 | 851 |
2020-04-02 | 929 | 941 | 884 | 885 | 69300 | 885 |
2020-04-01 | 982 | 1002 | 936 | 944 | 74700 | 944 |
2020-03-31 | 1016 | 1016 | 955 | 980 | 93700 | 980 |
2020-03-30 | 1002 | 1027 | 969 | 1026 | 172300 | 1026 |
2020-03-27 | 981 | 1064 | 980 | 1064 | 420900 | 1064 |
2020-03-26 | 959 | 976 | 941 | 966 | 184000 | 966 |
2020-03-25 | 957 | 1004 | 943 | 1004 | 136300 | 1004 |
2020-03-24 | 966 | 968 | 882 | 888 | 157900 | 888 |
2020-03-23 | 854 | 938 | 853 | 927 | 220700 | 927 |
2020-03-19 | 828 | 892 | 828 | 869 | 222600 | 869 |
2020-03-18 | 880 | 914 | 836 | 842 | 179900 | 842 |
2020-03-17 | 807 | 916 | 800 | 904 | 147900 | 904 |
2020-03-16 | 865 | 895 | 837 | 846 | 141500 | 846 |
2020-03-13 | 867 | 890 | 804 | 859 | 168200 | 859 |
2020-03-12 | 940 | 940 | 869 | 882 | 160900 | 882 |
2020-03-11 | 928 | 978 | 913 | 925 | 139500 | 925 |
2020-03-10 | 876 | 939 | 842 | 931 | 143700 | 931 |
2020-03-09 | 931 | 947 | 882 | 887 | 120800 | 887 |
2020-03-06 | 1005 | 1012 | 963 | 965 | 126400 | 965 |
2020-03-05 | 1078 | 1078 | 1025 | 1031 | 76100 | 1031 |
2020-03-04 | 1049 | 1072 | 1030 | 1059 | 118200 | 1059 |
2020-03-03 | 1105 | 1118 | 1043 | 1051 | 92400 | 1051 |
2020-03-02 | 1010 | 1097 | 1001 | 1083 | 161700 | 1083 |
2020-02-28 | 1053 | 1074 | 1013 | 1018 | 130600 | 1018 |
2020-02-27 | 1135 | 1135 | 1097 | 1100 | 93500 | 1100 |
2020-02-26 | 1143 | 1157 | 1128 | 1155 | 57900 | 1155 |
2020-02-25 | 1187 | 1197 | 1160 | 1163 | 103500 | 1163 |
2020-02-21 | 1252 | 1271 | 1246 | 1266 | 50700 | 1266 |
2020-02-20 | 1261 | 1274 | 1227 | 1252 | 81700 | 1252 |
2020-02-19 | 1287 | 1287 | 1259 | 1263 | 39100 | 1263 |
2020-02-18 | 1296 | 1300 | 1279 | 1281 | 36200 | 1281 |
2020-02-17 | 1301 | 1301 | 1280 | 1294 | 27400 | 1294 |
2020-02-14 | 1308 | 1314 | 1295 | 1310 | 57900 | 1310 |
2020-02-13 | 1331 | 1336 | 1318 | 1324 | 50900 | 1324 |
2020-02-12 | 1380 | 1382 | 1335 | 1340 | 33800 | 1340 |
2020-02-10 | 1412 | 1412 | 1369 | 1376 | 43300 | 1376 |
2020-02-07 | 1439 | 1442 | 1383 | 1420 | 122200 | 1420 |
2020-02-06 | 1342 | 1410 | 1342 | 1409 | 98900 | 1409 |
2020-02-05 | 1316 | 1330 | 1302 | 1325 | 52400 | 1325 |
2020-02-04 | 1256 | 1291 | 1250 | 1290 | 35400 | 1290 |
2020-02-03 | 1242 | 1269 | 1242 | 1258 | 45000 | 1258 |
2020-01-31 | 1285 | 1300 | 1284 | 1293 | 56000 | 1293 |
2020-01-30 | 1303 | 1317 | 1279 | 1291 | 54300 | 1291 |
2020-01-29 | 1315 | 1320 | 1302 | 1316 | 29500 | 1316 |
2020-01-28 | 1316 | 1331 | 1295 | 1321 | 61600 | 1321 |
2020-01-27 | 1325 | 1335 | 1317 | 1328 | 56700 | 1328 |
2020-01-24 | 1423 | 1430 | 1359 | 1370 | 56400 | 1370 |
2020-01-23 | 1402 | 1437 | 1398 | 1431 | 52000 | 1431 |
2020-01-22 | 1393 | 1419 | 1389 | 1414 | 32800 | 1414 |
2020-01-21 | 1399 | 1413 | 1388 | 1407 | 28600 | 1407 |
2020-01-20 | 1392 | 1412 | 1377 | 1396 | 29200 | 1396 |
2020-01-17 | 1409 | 1412 | 1393 | 1398 | 42200 | 1398 |
2020-01-16 | 1394 | 1402 | 1385 | 1388 | 31500 | 1388 |
2020-01-15 | 1397 | 1405 | 1373 | 1395 | 32000 | 1395 |
2020-01-14 | 1420 | 1426 | 1391 | 1407 | 47500 | 1407 |
2020-01-10 | 1428 | 1428 | 1415 | 1420 | 28900 | 1420 |
2020-01-09 | 1410 | 1425 | 1402 | 1422 | 31700 | 1422 |
2020-01-08 | 1384 | 1397 | 1359 | 1392 | 47900 | 1392 |
2020-01-07 | 1387 | 1440 | 1387 | 1426 | 47100 | 1426 |
2020-01-06 | 1389 | 1401 | 1371 | 1384 | 55000 | 1384 |
2019-12-30 | 1455 | 1457 | 1427 | 1434 | 36300 | 1434 |
2019-12-27 | 1454 | 1467 | 1446 | 1465 | 41300 | 1465 |
2019-12-26 | 1412 | 1456 | 1412 | 1454 | 46200 | 1454 |
2019-12-25 | 1439 | 1439 | 1402 | 1412 | 22000 | 1412 |
2019-12-24 | 1466 | 1471 | 1440 | 1446 | 23000 | 1446 |
2019-12-23 | 1505 | 1505 | 1460 | 1470 | 32600 | 1470 |
2019-12-20 | 1502 | 1513 | 1492 | 1506 | 56900 | 1506 |
2019-12-19 | 1493 | 1510 | 1490 | 1502 | 33500 | 1502 |
2019-12-18 | 1502 | 1502 | 1481 | 1488 | 31400 | 1488 |
2019-12-17 | 1515 | 1515 | 1482 | 1502 | 44900 | 1502 |
2019-12-16 | 1510 | 1524 | 1499 | 1499 | 31500 | 1499 |
2019-12-13 | 1479 | 1525 | 1477 | 1511 | 83400 | 1511 |
2019-12-12 | 1466 | 1472 | 1445 | 1449 | 47400 | 1449 |
2019-12-11 | 1440 | 1467 | 1434 | 1465 | 48000 | 1465 |
2019-12-10 | 1463 | 1467 | 1444 | 1445 | 38700 | 1445 |
2019-12-09 | 1441 | 1455 | 1438 | 1453 | 23200 | 1453 |
2019-12-06 | 1420 | 1441 | 1408 | 1418 | 35300 | 1418 |
2019-12-05 | 1425 | 1452 | 1425 | 1435 | 48500 | 1435 |
2019-12-04 | 1436 | 1458 | 1424 | 1455 | 44700 | 1455 |
2019-12-03 | 1412 | 1455 | 1402 | 1447 | 57200 | 1447 |
2019-12-02 | 1424 | 1447 | 1421 | 1442 | 46200 | 1442 |
2019-11-29 | 1421 | 1436 | 1411 | 1426 | 36800 | 1426 |
2019-11-28 | 1448 | 1448 | 1424 | 1429 | 20100 | 1429 |
2019-11-27 | 1450 | 1453 | 1435 | 1443 | 28000 | 1443 |
2019-11-26 | 1429 | 1448 | 1422 | 1437 | 42700 | 1437 |
2019-11-25 | 1408 | 1425 | 1405 | 1414 | 17400 | 1414 |
2019-11-22 | 1398 | 1414 | 1381 | 1389 | 45200 | 1389 |
2019-11-21 | 1407 | 1412 | 1371 | 1397 | 44800 | 1397 |
2019-11-20 | 1424 | 1443 | 1409 | 1420 | 30800 | 1420 |
2019-11-19 | 1453 | 1458 | 1436 | 1444 | 32300 | 1444 |
2019-11-18 | 1460 | 1483 | 1453 | 1461 | 18000 | 1461 |
2019-11-15 | 1458 | 1499 | 1455 | 1486 | 53100 | 1486 |
2019-11-14 | 1493 | 1496 | 1441 | 1444 | 52500 | 1444 |
2019-11-13 | 1463 | 1511 | 1463 | 1498 | 36200 | 1498 |
2019-11-12 | 1502 | 1507 | 1491 | 1502 | 38600 | 1502 |
2019-11-11 | 1507 | 1518 | 1489 | 1504 | 80300 | 1504 |
2019-11-08 | 1530 | 1578 | 1466 | 1493 | 86100 | 1493 |
2019-11-07 | 1496 | 1499 | 1468 | 1492 | 79400 | 1492 |
2019-11-06 | 1513 | 1514 | 1483 | 1491 | 35200 | 1491 |
2019-11-05 | 1444 | 1516 | 1429 | 1500 | 90300 | 1500 |
2019-11-01 | 1424 | 1453 | 1423 | 1440 | 41600 | 1440 |
2019-10-31 | 1465 | 1465 | 1426 | 1452 | 67200 | 1452 |
2019-10-30 | 1480 | 1486 | 1447 | 1463 | 110300 | 1463 |
2019-10-29 | 1464 | 1482 | 1463 | 1482 | 54100 | 1482 |
2019-10-28 | 1451 | 1465 | 1451 | 1457 | 33800 | 1457 |
2019-10-25 | 1445 | 1453 | 1430 | 1450 | 40900 | 1450 |
2019-10-24 | 1436 | 1450 | 1426 | 1441 | 51600 | 1441 |
2019-10-23 | 1403 | 1421 | 1384 | 1421 | 43300 | 1421 |
2019-10-21 | 1401 | 1404 | 1379 | 1393 | 64700 | 1393 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。