7412 (株)アトム 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 857 | 868 | 853 | 868 | 218900 | 868 |
2021-01-12 | 850 | 856 | 843 | 856 | 170300 | 856 |
2021-01-08 | 841 | 851 | 833 | 851 | 235700 | 851 |
2021-01-07 | 849 | 860 | 840 | 840 | 228200 | 840 |
2021-01-06 | 832 | 847 | 823 | 847 | 300500 | 847 |
2021-01-05 | 845 | 847 | 837 | 840 | 242600 | 840 |
2021-01-04 | 869 | 869 | 846 | 850 | 339900 | 850 |
2021-01-04 | 869 | 869 | 846 | 850 | 339900 | 850 |
2021-01-04 | 869 | 869 | 846 | 850 | 339900 | 850 |
2021-01-04 | 869 | 869 | 846 | 850 | 339900 | 850 |
2020-12-30 | 875 | 878 | 870 | 870 | 148000 | 870 |
2020-12-28 | 877 | 882 | 867 | 870 | 180200 | 870 |
2020-12-25 | 877 | 888 | 873 | 877 | 223600 | 877 |
2020-12-24 | 872 | 883 | 870 | 872 | 318400 | 872 |
2020-12-22 | 853 | 860 | 853 | 856 | 187000 | 856 |
2020-12-21 | 860 | 872 | 854 | 855 | 225200 | 855 |
2020-12-18 | 847 | 860 | 845 | 855 | 258300 | 855 |
2020-12-17 | 848 | 855 | 844 | 847 | 195800 | 847 |
2020-12-16 | 850 | 853 | 848 | 848 | 102600 | 848 |
2020-12-15 | 850 | 854 | 847 | 853 | 104000 | 853 |
2020-12-14 | 853 | 856 | 845 | 848 | 127800 | 848 |
2020-12-11 | 850 | 854 | 846 | 854 | 86700 | 854 |
2020-12-10 | 858 | 860 | 846 | 851 | 107000 | 851 |
2020-12-09 | 850 | 855 | 845 | 854 | 104700 | 854 |
2020-12-08 | 838 | 853 | 838 | 852 | 189600 | 852 |
2020-12-07 | 843 | 845 | 838 | 838 | 124600 | 838 |
2020-12-04 | 840 | 847 | 837 | 844 | 155500 | 844 |
2020-12-03 | 828 | 840 | 823 | 840 | 151700 | 840 |
2020-12-02 | 822 | 834 | 818 | 830 | 164400 | 830 |
2020-12-01 | 816 | 822 | 813 | 819 | 189900 | 819 |
2020-11-30 | 830 | 831 | 813 | 816 | 381500 | 816 |
2020-11-27 | 819 | 835 | 817 | 835 | 225300 | 835 |
2020-11-26 | 835 | 838 | 824 | 824 | 248500 | 824 |
2020-11-25 | 854 | 857 | 837 | 837 | 219300 | 837 |
2020-11-24 | 851 | 858 | 847 | 848 | 145300 | 848 |
2020-11-20 | 845 | 851 | 842 | 845 | 115900 | 845 |
2020-11-19 | 866 | 867 | 848 | 854 | 193300 | 854 |
2020-11-18 | 879 | 879 | 868 | 868 | 101300 | 868 |
2020-11-17 | 888 | 888 | 877 | 884 | 130100 | 884 |
2020-11-16 | 875 | 885 | 872 | 884 | 203300 | 884 |
2020-11-13 | 880 | 883 | 865 | 870 | 202400 | 870 |
2020-11-12 | 884 | 885 | 875 | 884 | 193000 | 884 |
2020-11-11 | 880 | 885 | 875 | 882 | 205500 | 882 |
2020-11-10 | 870 | 880 | 861 | 876 | 555700 | 876 |
2020-11-09 | 865 | 867 | 852 | 857 | 161600 | 857 |
2020-11-06 | 865 | 868 | 858 | 863 | 104000 | 863 |
2020-11-05 | 859 | 868 | 852 | 868 | 150000 | 868 |
2020-11-04 | 865 | 869 | 849 | 858 | 178500 | 858 |
2020-11-02 | 850 | 863 | 849 | 859 | 265400 | 859 |
2020-10-30 | 849 | 849 | 829 | 836 | 282500 | 836 |
2020-10-29 | 853 | 865 | 853 | 856 | 154500 | 856 |
2020-10-28 | 864 | 869 | 857 | 868 | 113600 | 868 |
2020-10-27 | 870 | 871 | 858 | 870 | 148100 | 870 |
2020-10-26 | 864 | 878 | 863 | 871 | 206900 | 871 |
2020-10-23 | 855 | 864 | 852 | 864 | 127100 | 864 |
2020-10-22 | 861 | 861 | 853 | 859 | 136100 | 859 |
2020-10-21 | 849 | 864 | 849 | 861 | 232300 | 861 |
2020-10-20 | 842 | 846 | 835 | 846 | 140500 | 846 |
2020-10-19 | 825 | 844 | 824 | 843 | 190700 | 843 |
2020-10-16 | 843 | 844 | 822 | 827 | 292000 | 827 |
2020-10-15 | 838 | 848 | 837 | 843 | 224200 | 843 |
2020-10-14 | 829 | 839 | 827 | 839 | 163700 | 839 |
2020-10-13 | 846 | 848 | 830 | 832 | 258700 | 832 |
2020-10-12 | 842 | 850 | 841 | 844 | 191400 | 844 |
2020-10-09 | 844 | 846 | 835 | 842 | 272100 | 842 |
2020-10-08 | 855 | 858 | 840 | 840 | 295300 | 840 |
2020-10-07 | 860 | 860 | 846 | 851 | 311200 | 851 |
2020-10-06 | 876 | 876 | 857 | 860 | 279600 | 860 |
2020-10-05 | 870 | 884 | 866 | 867 | 280200 | 867 |
2020-10-02 | 869 | 881 | 857 | 861 | 460900 | 861 |
2020-09-30 | 868 | 877 | 861 | 862 | 323100 | 862 |
2020-09-29 | 877 | 879 | 859 | 870 | 1176600 | 870 |
2020-09-28 | 884 | 894 | 882 | 890 | 2476700 | 890 |
2020-09-25 | 909 | 916 | 886 | 888 | 800800 | 888 |
2020-09-24 | 924 | 926 | 909 | 909 | 474900 | 909 |
2020-09-23 | 929 | 930 | 916 | 930 | 386800 | 930 |
2020-09-18 | 917 | 938 | 913 | 931 | 445500 | 931 |
2020-09-17 | 911 | 928 | 909 | 920 | 260500 | 920 |
2020-09-16 | 911 | 915 | 907 | 914 | 148900 | 914 |
2020-09-15 | 910 | 912 | 899 | 908 | 211400 | 908 |
2020-09-14 | 910 | 915 | 904 | 912 | 235700 | 912 |
2020-09-11 | 932 | 933 | 914 | 916 | 361500 | 916 |
2020-09-10 | 931 | 938 | 925 | 934 | 262500 | 934 |
2020-09-09 | 909 | 940 | 905 | 923 | 438200 | 923 |
2020-09-08 | 904 | 919 | 898 | 918 | 276400 | 918 |
2020-09-07 | 893 | 905 | 893 | 901 | 206500 | 901 |
2020-09-04 | 879 | 897 | 878 | 893 | 196900 | 893 |
2020-09-03 | 898 | 898 | 889 | 890 | 136500 | 890 |
2020-09-02 | 902 | 903 | 885 | 892 | 276300 | 892 |
2020-09-01 | 891 | 902 | 885 | 896 | 333400 | 896 |
2020-08-31 | 884 | 903 | 882 | 900 | 382300 | 900 |
2020-08-28 | 872 | 895 | 866 | 871 | 429100 | 871 |
2020-08-27 | 882 | 882 | 872 | 874 | 184400 | 874 |
2020-08-26 | 867 | 880 | 854 | 879 | 261200 | 879 |
2020-08-25 | 854 | 867 | 854 | 861 | 232100 | 861 |
2020-08-24 | 845 | 849 | 837 | 844 | 231000 | 844 |
2020-08-21 | 832 | 846 | 832 | 835 | 252800 | 835 |
2020-08-20 | 833 | 839 | 829 | 831 | 167800 | 831 |
2020-08-19 | 826 | 840 | 823 | 838 | 193800 | 838 |
2020-08-18 | 837 | 837 | 820 | 829 | 204600 | 829 |
2020-08-17 | 845 | 845 | 831 | 835 | 134200 | 835 |
2020-08-14 | 828 | 852 | 822 | 845 | 320100 | 845 |
2020-08-13 | 840 | 847 | 814 | 829 | 340600 | 829 |
2020-08-12 | 815 | 832 | 800 | 829 | 417200 | 829 |
2020-08-11 | 781 | 809 | 774 | 806 | 509400 | 806 |
2020-08-07 | 757 | 778 | 757 | 773 | 228300 | 773 |
2020-08-06 | 765 | 765 | 756 | 762 | 128500 | 762 |
2020-08-05 | 777 | 779 | 753 | 770 | 189200 | 770 |
2020-08-04 | 761 | 774 | 757 | 774 | 283300 | 774 |
2020-08-03 | 744 | 764 | 743 | 751 | 240900 | 751 |
2020-07-31 | 747 | 763 | 734 | 742 | 429300 | 742 |
2020-07-30 | 781 | 788 | 752 | 753 | 415400 | 753 |
2020-07-29 | 794 | 795 | 783 | 784 | 225400 | 784 |
2020-07-28 | 807 | 811 | 796 | 800 | 112800 | 800 |
2020-07-27 | 803 | 812 | 792 | 807 | 145300 | 807 |
2020-07-22 | 816 | 818 | 803 | 803 | 109300 | 803 |
2020-07-21 | 799 | 814 | 798 | 814 | 220300 | 814 |
2020-07-20 | 793 | 796 | 787 | 796 | 111100 | 796 |
2020-07-17 | 800 | 801 | 787 | 795 | 174600 | 795 |
2020-07-16 | 800 | 808 | 798 | 805 | 204000 | 805 |
2020-07-15 | 789 | 795 | 780 | 795 | 237600 | 795 |
2020-07-14 | 795 | 799 | 778 | 783 | 208700 | 783 |
2020-07-13 | 784 | 794 | 777 | 793 | 216200 | 793 |
2020-07-10 | 795 | 795 | 779 | 779 | 312600 | 779 |
2020-07-09 | 807 | 811 | 796 | 796 | 202700 | 796 |
2020-07-08 | 804 | 815 | 800 | 803 | 116400 | 803 |
2020-07-07 | 810 | 814 | 801 | 807 | 166500 | 807 |
2020-07-06 | 781 | 808 | 781 | 808 | 244600 | 808 |
2020-07-03 | 801 | 808 | 780 | 785 | 300000 | 785 |
2020-07-02 | 799 | 810 | 793 | 799 | 273400 | 799 |
2020-07-01 | 818 | 819 | 795 | 797 | 383600 | 797 |
2020-06-30 | 822 | 832 | 817 | 820 | 213800 | 820 |
2020-06-29 | 823 | 825 | 808 | 812 | 354500 | 812 |
2020-06-26 | 831 | 837 | 826 | 833 | 180700 | 833 |
2020-06-25 | 845 | 847 | 830 | 831 | 277000 | 831 |
2020-06-24 | 854 | 859 | 848 | 848 | 147600 | 848 |
2020-06-23 | 856 | 861 | 848 | 854 | 169400 | 854 |
2020-06-22 | 844 | 854 | 837 | 854 | 222400 | 854 |
2020-06-19 | 858 | 861 | 847 | 847 | 386100 | 847 |
2020-06-18 | 864 | 864 | 852 | 860 | 178800 | 860 |
2020-06-17 | 870 | 870 | 857 | 865 | 157200 | 865 |
2020-06-16 | 865 | 873 | 859 | 866 | 244600 | 866 |
2020-06-15 | 870 | 875 | 850 | 850 | 281300 | 850 |
2020-06-12 | 850 | 874 | 850 | 870 | 307500 | 870 |
2020-06-11 | 887 | 892 | 874 | 880 | 243300 | 880 |
2020-06-10 | 897 | 899 | 888 | 892 | 155900 | 892 |
2020-06-09 | 907 | 908 | 895 | 899 | 144700 | 899 |
2020-06-08 | 916 | 916 | 897 | 903 | 262800 | 903 |
2020-06-05 | 898 | 907 | 895 | 904 | 215500 | 904 |
2020-06-04 | 892 | 899 | 887 | 898 | 206000 | 898 |
2020-06-03 | 890 | 897 | 880 | 889 | 183200 | 889 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-02 | 878 | 890 | 878 | 887 | 201800 | 887 |
2020-06-01 | 890 | 890 | 871 | 876 | 294100 | 876 |
2020-05-29 | 906 | 907 | 886 | 893 | 421800 | 893 |
2020-05-28 | 915 | 919 | 906 | 914 | 263300 | 914 |
2020-05-27 | 924 | 927 | 901 | 905 | 305400 | 905 |
2020-05-26 | 888 | 924 | 888 | 919 | 609400 | 919 |
2020-05-25 | 885 | 886 | 872 | 878 | 315400 | 878 |
2020-05-22 | 872 | 879 | 864 | 864 | 221100 | 864 |
2020-05-21 | 874 | 882 | 874 | 879 | 166700 | 879 |
2020-05-20 | 858 | 877 | 856 | 872 | 187700 | 872 |
2020-05-19 | 871 | 877 | 859 | 859 | 194700 | 859 |
2020-05-18 | 850 | 860 | 850 | 857 | 150100 | 857 |
2020-05-15 | 855 | 865 | 840 | 850 | 218200 | 850 |
2020-05-14 | 870 | 875 | 860 | 861 | 133300 | 861 |
2020-05-13 | 861 | 878 | 858 | 873 | 182800 | 873 |
2020-05-12 | 884 | 885 | 866 | 868 | 223500 | 868 |
2020-05-11 | 858 | 879 | 853 | 877 | 385500 | 877 |
2020-05-08 | 818 | 842 | 815 | 838 | 362300 | 838 |
2020-05-07 | 825 | 829 | 802 | 810 | 406900 | 810 |
2020-05-01 | 840 | 842 | 820 | 828 | 233800 | 828 |
2020-04-30 | 840 | 857 | 832 | 847 | 449100 | 847 |
2020-04-28 | 816 | 829 | 806 | 825 | 359300 | 825 |
2020-04-27 | 803 | 809 | 800 | 807 | 253700 | 807 |
2020-04-24 | 807 | 809 | 793 | 800 | 405900 | 800 |
2020-04-23 | 809 | 820 | 807 | 810 | 323900 | 810 |
2020-04-22 | 808 | 824 | 806 | 810 | 401800 | 810 |
2020-04-21 | 848 | 854 | 829 | 838 | 400200 | 838 |
2020-04-20 | 851 | 865 | 841 | 863 | 269600 | 863 |
2020-04-17 | 859 | 867 | 850 | 858 | 369600 | 858 |
2020-04-16 | 840 | 853 | 840 | 848 | 284600 | 848 |
2020-04-15 | 850 | 862 | 840 | 846 | 517400 | 846 |
2020-04-14 | 821 | 845 | 820 | 839 | 443200 | 839 |
2020-04-13 | 814 | 827 | 811 | 823 | 430000 | 823 |
2020-04-10 | 823 | 845 | 816 | 835 | 435700 | 835 |
2020-04-09 | 840 | 857 | 817 | 835 | 556900 | 835 |
2020-04-08 | 788 | 847 | 783 | 845 | 610000 | 845 |
2020-04-07 | 782 | 797 | 763 | 790 | 656300 | 790 |
2020-04-06 | 702 | 755 | 693 | 752 | 1080700 | 752 |
2020-04-03 | 760 | 782 | 725 | 727 | 832100 | 727 |
2020-04-02 | 772 | 797 | 758 | 761 | 732000 | 761 |
2020-04-01 | 838 | 839 | 796 | 798 | 687500 | 798 |
2020-03-31 | 864 | 875 | 852 | 853 | 485400 | 853 |
2020-03-30 | 796 | 859 | 795 | 858 | 1494400 | 858 |
2020-03-27 | 899 | 900 | 852 | 858 | 1769500 | 858 |
2020-03-26 | 895 | 896 | 870 | 890 | 954600 | 890 |
2020-03-25 | 926 | 926 | 897 | 913 | 823000 | 913 |
2020-03-24 | 907 | 918 | 885 | 896 | 836000 | 896 |
2020-03-23 | 903 | 925 | 870 | 898 | 965500 | 898 |
2020-03-19 | 852 | 899 | 845 | 899 | 1140800 | 899 |
2020-03-18 | 801 | 869 | 801 | 843 | 1205800 | 843 |
2020-03-17 | 726 | 793 | 720 | 779 | 1030400 | 779 |
2020-03-16 | 750 | 773 | 735 | 741 | 1030000 | 741 |
2020-03-13 | 730 | 750 | 705 | 735 | 1404900 | 735 |
2020-03-12 | 822 | 832 | 783 | 783 | 1066300 | 783 |
2020-03-11 | 850 | 879 | 848 | 848 | 734700 | 848 |
2020-03-10 | 798 | 845 | 777 | 840 | 1440300 | 840 |
2020-03-09 | 873 | 877 | 837 | 848 | 1004800 | 848 |
2020-03-06 | 920 | 920 | 891 | 899 | 597100 | 899 |
2020-03-05 | 926 | 927 | 912 | 927 | 249600 | 927 |
2020-03-04 | 907 | 920 | 897 | 909 | 515400 | 909 |
2020-03-03 | 972 | 975 | 919 | 921 | 608400 | 921 |
2020-03-02 | 859 | 955 | 858 | 938 | 1234900 | 938 |
2020-02-28 | 910 | 927 | 880 | 899 | 1647900 | 899 |
2020-02-27 | 980 | 983 | 963 | 974 | 800300 | 974 |
2020-02-26 | 990 | 991 | 981 | 981 | 628600 | 981 |
2020-02-25 | 994 | 1004 | 988 | 992 | 671700 | 992 |
2020-02-21 | 1012 | 1021 | 1012 | 1012 | 132600 | 1012 |
2020-02-20 | 1021 | 1028 | 1013 | 1015 | 177100 | 1015 |
2020-02-19 | 1010 | 1024 | 1009 | 1020 | 125800 | 1020 |
2020-02-18 | 1019 | 1019 | 1010 | 1013 | 195700 | 1013 |
2020-02-17 | 1028 | 1028 | 1020 | 1023 | 158000 | 1023 |
2020-02-14 | 1040 | 1040 | 1032 | 1035 | 114700 | 1035 |
2020-02-13 | 1045 | 1046 | 1038 | 1040 | 102800 | 1040 |
2020-02-12 | 1036 | 1042 | 1035 | 1040 | 100200 | 1040 |
2020-02-10 | 1030 | 1036 | 1027 | 1035 | 74100 | 1035 |
2020-02-07 | 1038 | 1041 | 1035 | 1036 | 90100 | 1036 |
2020-02-06 | 1038 | 1039 | 1033 | 1034 | 85700 | 1034 |
2020-02-05 | 1030 | 1034 | 1027 | 1033 | 115900 | 1033 |
2020-02-04 | 1011 | 1022 | 1011 | 1020 | 93400 | 1020 |
2020-02-03 | 1008 | 1014 | 1007 | 1010 | 274300 | 1010 |
2020-01-31 | 1014 | 1025 | 1014 | 1021 | 146300 | 1021 |
2020-01-30 | 1022 | 1028 | 1013 | 1019 | 165500 | 1019 |
2020-01-29 | 1028 | 1028 | 1020 | 1026 | 175500 | 1026 |
2020-01-28 | 1029 | 1029 | 1018 | 1023 | 187500 | 1023 |
2020-01-27 | 1033 | 1038 | 1028 | 1030 | 228100 | 1030 |
2020-01-24 | 1046 | 1046 | 1037 | 1042 | 96800 | 1042 |
2020-01-23 | 1039 | 1047 | 1037 | 1044 | 107800 | 1044 |
2020-01-22 | 1040 | 1040 | 1037 | 1039 | 62600 | 1039 |
2020-01-21 | 1037 | 1041 | 1032 | 1040 | 108200 | 1040 |
2020-01-20 | 1040 | 1041 | 1036 | 1037 | 80200 | 1037 |
2020-01-17 | 1048 | 1048 | 1040 | 1041 | 107800 | 1041 |
2020-01-16 | 1041 | 1048 | 1041 | 1047 | 143500 | 1047 |
2020-01-15 | 1034 | 1040 | 1034 | 1040 | 116100 | 1040 |
2020-01-14 | 1031 | 1035 | 1030 | 1035 | 128000 | 1035 |
2020-01-10 | 1029 | 1033 | 1028 | 1031 | 174300 | 1031 |
2020-01-09 | 1019 | 1026 | 1018 | 1025 | 216200 | 1025 |
2020-01-08 | 1016 | 1016 | 1009 | 1016 | 162800 | 1016 |
2020-01-07 | 1010 | 1020 | 1010 | 1018 | 120500 | 1018 |
2020-01-06 | 1009 | 1012 | 1005 | 1012 | 199500 | 1012 |
2019-12-30 | 1017 | 1025 | 1015 | 1015 | 255900 | 1015 |
2019-12-27 | 1013 | 1019 | 1012 | 1017 | 172900 | 1017 |
2019-12-26 | 1011 | 1013 | 1009 | 1013 | 179100 | 1013 |
2019-12-25 | 1008 | 1011 | 1007 | 1011 | 175800 | 1011 |
2019-12-24 | 1006 | 1009 | 1005 | 1008 | 95300 | 1008 |
2019-12-23 | 1005 | 1008 | 1005 | 1007 | 120700 | 1007 |
2019-12-20 | 1012 | 1012 | 1006 | 1006 | 149200 | 1006 |
2019-12-19 | 1010 | 1013 | 1008 | 1008 | 117100 | 1008 |
2019-12-18 | 1005 | 1009 | 1004 | 1009 | 98200 | 1009 |
2019-12-17 | 1005 | 1006 | 1002 | 1003 | 138500 | 1003 |
2019-12-16 | 1006 | 1011 | 1004 | 1005 | 112600 | 1005 |
2019-12-13 | 1009 | 1011 | 1005 | 1006 | 130300 | 1006 |
2019-12-12 | 1008 | 1010 | 1005 | 1008 | 81800 | 1008 |
2019-12-11 | 1008 | 1010 | 1007 | 1009 | 76200 | 1009 |
2019-12-10 | 1012 | 1012 | 1008 | 1009 | 76800 | 1009 |
2019-12-09 | 1012 | 1013 | 1009 | 1012 | 91100 | 1012 |
2019-12-06 | 1010 | 1012 | 1008 | 1012 | 69400 | 1012 |
2019-12-05 | 1010 | 1012 | 1007 | 1012 | 125100 | 1012 |
2019-12-04 | 1005 | 1010 | 1005 | 1010 | 73600 | 1010 |
2019-12-03 | 1007 | 1010 | 1005 | 1006 | 65200 | 1006 |
2019-12-02 | 1007 | 1010 | 1007 | 1010 | 68800 | 1010 |
2019-11-29 | 1008 | 1010 | 1006 | 1009 | 73200 | 1009 |
2019-11-28 | 1008 | 1009 | 1006 | 1008 | 42200 | 1008 |
2019-11-27 | 1007 | 1010 | 1007 | 1010 | 72500 | 1010 |
2019-11-26 | 1002 | 1009 | 1002 | 1009 | 135900 | 1009 |
2019-11-25 | 1006 | 1006 | 1003 | 1003 | 70100 | 1003 |
2019-11-22 | 1005 | 1006 | 1002 | 1003 | 88300 | 1003 |
2019-11-21 | 1006 | 1009 | 1001 | 1009 | 92000 | 1009 |
2019-11-20 | 1008 | 1009 | 1003 | 1009 | 98600 | 1009 |
2019-11-19 | 1009 | 1009 | 1005 | 1009 | 63400 | 1009 |
2019-11-18 | 1009 | 1011 | 1007 | 1009 | 70300 | 1009 |
2019-11-15 | 1007 | 1010 | 1007 | 1008 | 49400 | 1008 |
2019-11-14 | 1011 | 1012 | 1006 | 1009 | 76500 | 1009 |
2019-11-13 | 1008 | 1012 | 1008 | 1011 | 93400 | 1011 |
2019-11-12 | 1005 | 1010 | 1005 | 1010 | 76300 | 1010 |
2019-11-11 | 1003 | 1008 | 1003 | 1008 | 127900 | 1008 |
2019-11-08 | 1004 | 1005 | 1000 | 1003 | 91100 | 1003 |
2019-11-07 | 998 | 1005 | 998 | 1004 | 121000 | 1004 |
2019-11-06 | 1000 | 1001 | 998 | 1000 | 112000 | 1000 |
2019-11-05 | 998 | 1004 | 998 | 1003 | 123400 | 1003 |
2019-11-01 | 998 | 1004 | 997 | 997 | 149100 | 997 |
2019-10-31 | 1001 | 1007 | 999 | 999 | 157500 | 999 |
2019-10-30 | 999 | 1002 | 998 | 1002 | 115300 | 1002 |
2019-10-29 | 997 | 1001 | 997 | 998 | 91000 | 998 |
2019-10-28 | 998 | 999 | 993 | 997 | 68100 | 997 |
2019-10-25 | 999 | 1002 | 998 | 998 | 77000 | 998 |
2019-10-24 | 1003 | 1005 | 1000 | 1002 | 79000 | 1002 |
2019-10-23 | 1000 | 1002 | 997 | 1002 | 89000 | 1002 |
2019-10-21 | 997 | 1002 | 997 | 998 | 80300 | 998 |
2019-10-18 | 1000 | 1002 | 997 | 999 | 82000 | 999 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。