7414 小野建(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1384 | 1424 | 1384 | 1412 | 48400 | 1412 |
2021-03-09 | 1358 | 1364 | 1343 | 1356 | 41700 | 1356 |
2021-03-03 | 1323 | 1347 | 1311 | 1347 | 53200 | 1347 |
2021-02-26 | 1313 | 1321 | 1290 | 1290 | 42900 | 1290 |
2021-02-24 | 1327 | 1327 | 1302 | 1309 | 36500 | 1309 |
2021-02-12 | 1297 | 1312 | 1294 | 1306 | 61300 | 1306 |
2021-02-03 | 1236 | 1236 | 1213 | 1230 | 17900 | 1230 |
2021-02-02 | 1210 | 1227 | 1210 | 1227 | 13700 | 1227 |
2021-02-01 | 1204 | 1223 | 1201 | 1201 | 9400 | 1201 |
2021-01-29 | 1227 | 1229 | 1207 | 1211 | 23700 | 1211 |
2021-01-28 | 1226 | 1239 | 1214 | 1226 | 32800 | 1226 |
2021-01-27 | 1228 | 1233 | 1215 | 1229 | 17100 | 1229 |
2021-01-26 | 1241 | 1241 | 1217 | 1220 | 21400 | 1220 |
2021-01-25 | 1235 | 1243 | 1227 | 1241 | 16900 | 1241 |
2021-01-22 | 1260 | 1260 | 1224 | 1224 | 21500 | 1224 |
2021-01-21 | 1252 | 1264 | 1243 | 1260 | 23300 | 1260 |
2021-01-20 | 1229 | 1256 | 1221 | 1252 | 19400 | 1252 |
2021-01-19 | 1227 | 1239 | 1222 | 1229 | 24100 | 1229 |
2021-01-18 | 1244 | 1245 | 1225 | 1225 | 18800 | 1225 |
2021-01-14 | 1280 | 1303 | 1280 | 1290 | 33600 | 1290 |
2021-01-12 | 1260 | 1275 | 1257 | 1269 | 32400 | 1269 |
2021-01-08 | 1217 | 1255 | 1216 | 1255 | 37100 | 1255 |
2021-01-07 | 1226 | 1231 | 1216 | 1226 | 30200 | 1226 |
2021-01-06 | 1229 | 1233 | 1212 | 1218 | 25100 | 1218 |
2021-01-05 | 1226 | 1236 | 1226 | 1234 | 9500 | 1234 |
2021-01-04 | 1252 | 1252 | 1236 | 1240 | 14600 | 1240 |
2021-01-04 | 1252 | 1252 | 1236 | 1240 | 14600 | 1240 |
2021-01-04 | 1252 | 1252 | 1236 | 1240 | 14600 | 1240 |
2021-01-04 | 1252 | 1252 | 1236 | 1240 | 14600 | 1240 |
2020-12-30 | 1267 | 1267 | 1247 | 1252 | 10200 | 1252 |
2020-12-28 | 1274 | 1274 | 1248 | 1261 | 15100 | 1261 |
2020-12-25 | 1274 | 1275 | 1263 | 1269 | 10200 | 1269 |
2020-12-24 | 1270 | 1275 | 1263 | 1269 | 14200 | 1269 |
2020-12-22 | 1230 | 1260 | 1225 | 1256 | 26400 | 1256 |
2020-12-21 | 1275 | 1275 | 1231 | 1242 | 20900 | 1242 |
2020-12-18 | 1235 | 1285 | 1228 | 1285 | 38800 | 1285 |
2020-12-17 | 1230 | 1234 | 1212 | 1234 | 18300 | 1234 |
2020-12-16 | 1218 | 1226 | 1204 | 1226 | 23100 | 1226 |
2020-12-15 | 1203 | 1216 | 1203 | 1204 | 17200 | 1204 |
2020-12-14 | 1228 | 1232 | 1208 | 1210 | 21400 | 1210 |
2020-12-11 | 1209 | 1215 | 1203 | 1214 | 15100 | 1214 |
2020-12-10 | 1204 | 1230 | 1204 | 1215 | 10500 | 1215 |
2020-12-09 | 1205 | 1211 | 1200 | 1205 | 13200 | 1205 |
2020-12-08 | 1215 | 1215 | 1203 | 1207 | 7300 | 1207 |
2020-12-07 | 1210 | 1224 | 1207 | 1217 | 14200 | 1217 |
2020-12-04 | 1233 | 1234 | 1215 | 1215 | 6600 | 1215 |
2020-12-03 | 1211 | 1239 | 1203 | 1234 | 13300 | 1234 |
2020-12-02 | 1245 | 1245 | 1196 | 1207 | 31600 | 1207 |
2020-12-01 | 1236 | 1253 | 1213 | 1245 | 21400 | 1245 |
2020-11-30 | 1240 | 1248 | 1215 | 1215 | 16800 | 1215 |
2020-11-27 | 1237 | 1252 | 1191 | 1241 | 35900 | 1241 |
2020-11-26 | 1193 | 1236 | 1190 | 1228 | 24200 | 1228 |
2020-11-25 | 1218 | 1227 | 1196 | 1200 | 35900 | 1200 |
2020-11-24 | 1253 | 1253 | 1209 | 1218 | 24000 | 1218 |
2020-11-20 | 1257 | 1258 | 1235 | 1239 | 25500 | 1239 |
2020-11-19 | 1285 | 1285 | 1258 | 1269 | 11300 | 1269 |
2020-11-18 | 1284 | 1292 | 1268 | 1287 | 28900 | 1287 |
2020-11-17 | 1290 | 1309 | 1266 | 1300 | 45700 | 1300 |
2020-11-16 | 1250 | 1298 | 1206 | 1290 | 32800 | 1290 |
2020-11-13 | 1272 | 1272 | 1201 | 1230 | 22900 | 1230 |
2020-11-12 | 1290 | 1292 | 1259 | 1276 | 26000 | 1276 |
2020-11-11 | 1295 | 1295 | 1273 | 1290 | 24900 | 1290 |
2020-11-10 | 1277 | 1290 | 1250 | 1290 | 68800 | 1290 |
2020-11-09 | 1225 | 1266 | 1220 | 1266 | 49900 | 1266 |
2020-11-06 | 1217 | 1217 | 1195 | 1217 | 32200 | 1217 |
2020-11-05 | 1179 | 1246 | 1154 | 1230 | 98100 | 1230 |
2020-11-04 | 1184 | 1184 | 1156 | 1174 | 20300 | 1174 |
2020-11-02 | 1165 | 1190 | 1165 | 1175 | 33700 | 1175 |
2020-10-30 | 1181 | 1181 | 1158 | 1160 | 14300 | 1160 |
2020-10-29 | 1169 | 1179 | 1159 | 1164 | 15200 | 1164 |
2020-10-28 | 1155 | 1170 | 1155 | 1165 | 15400 | 1165 |
2020-10-27 | 1149 | 1176 | 1149 | 1176 | 9800 | 1176 |
2020-10-26 | 1181 | 1181 | 1157 | 1169 | 8000 | 1169 |
2020-10-23 | 1166 | 1173 | 1156 | 1170 | 11600 | 1170 |
2020-10-22 | 1189 | 1189 | 1152 | 1172 | 8700 | 1172 |
2020-10-21 | 1167 | 1191 | 1167 | 1190 | 11600 | 1190 |
2020-10-20 | 1175 | 1175 | 1156 | 1165 | 10200 | 1165 |
2020-10-19 | 1162 | 1175 | 1157 | 1171 | 16600 | 1171 |
2020-10-16 | 1152 | 1169 | 1149 | 1162 | 16800 | 1162 |
2020-10-15 | 1145 | 1156 | 1134 | 1152 | 15200 | 1152 |
2020-10-14 | 1147 | 1157 | 1132 | 1157 | 23200 | 1157 |
2020-10-13 | 1151 | 1151 | 1134 | 1147 | 6400 | 1147 |
2020-10-12 | 1136 | 1150 | 1131 | 1150 | 11700 | 1150 |
2020-10-09 | 1156 | 1156 | 1132 | 1137 | 12500 | 1137 |
2020-10-08 | 1159 | 1165 | 1148 | 1156 | 29900 | 1156 |
2020-10-07 | 1148 | 1155 | 1134 | 1150 | 18100 | 1150 |
2020-10-06 | 1139 | 1149 | 1132 | 1148 | 11900 | 1148 |
2020-10-05 | 1127 | 1137 | 1117 | 1137 | 16900 | 1137 |
2020-10-02 | 1128 | 1136 | 1112 | 1112 | 23700 | 1112 |
2020-09-30 | 1148 | 1148 | 1120 | 1120 | 21400 | 1120 |
2020-09-29 | 1172 | 1172 | 1137 | 1142 | 26600 | 1142 |
2020-09-28 | 1164 | 1191 | 1146 | 1186 | 40700 | 1186 |
2020-09-25 | 1134 | 1148 | 1129 | 1148 | 33600 | 1148 |
2020-09-24 | 1124 | 1128 | 1109 | 1117 | 27300 | 1117 |
2020-09-23 | 1123 | 1135 | 1117 | 1135 | 19900 | 1135 |
2020-09-18 | 1141 | 1151 | 1134 | 1134 | 32600 | 1134 |
2020-09-17 | 1145 | 1145 | 1127 | 1139 | 21300 | 1139 |
2020-09-16 | 1146 | 1146 | 1132 | 1140 | 21200 | 1140 |
2020-09-15 | 1156 | 1156 | 1128 | 1139 | 14800 | 1139 |
2020-09-14 | 1134 | 1154 | 1131 | 1154 | 25700 | 1154 |
2020-09-11 | 1136 | 1146 | 1131 | 1136 | 25300 | 1136 |
2020-09-10 | 1120 | 1140 | 1120 | 1136 | 29600 | 1136 |
2020-09-09 | 1121 | 1133 | 1113 | 1115 | 31700 | 1115 |
2020-09-08 | 1127 | 1135 | 1120 | 1132 | 29400 | 1132 |
2020-09-07 | 1147 | 1148 | 1123 | 1126 | 25000 | 1126 |
2020-09-04 | 1124 | 1147 | 1121 | 1147 | 28100 | 1147 |
2020-09-03 | 1164 | 1165 | 1128 | 1134 | 36400 | 1134 |
2020-09-02 | 1150 | 1154 | 1132 | 1153 | 10400 | 1153 |
2020-09-01 | 1129 | 1145 | 1126 | 1144 | 20900 | 1144 |
2020-08-31 | 1126 | 1152 | 1126 | 1128 | 17400 | 1128 |
2020-08-28 | 1144 | 1148 | 1111 | 1125 | 47900 | 1125 |
2020-08-27 | 1135 | 1140 | 1123 | 1136 | 28000 | 1136 |
2020-08-26 | 1142 | 1148 | 1133 | 1143 | 19400 | 1143 |
2020-08-25 | 1145 | 1149 | 1127 | 1142 | 42200 | 1142 |
2020-08-24 | 1122 | 1142 | 1117 | 1141 | 19200 | 1141 |
2020-08-21 | 1124 | 1132 | 1121 | 1125 | 20100 | 1125 |
2020-08-20 | 1122 | 1133 | 1111 | 1127 | 28500 | 1127 |
2020-08-19 | 1122 | 1133 | 1121 | 1129 | 19800 | 1129 |
2020-08-18 | 1126 | 1140 | 1112 | 1125 | 34500 | 1125 |
2020-08-17 | 1136 | 1138 | 1124 | 1130 | 25900 | 1130 |
2020-08-14 | 1158 | 1158 | 1140 | 1146 | 26800 | 1146 |
2020-08-13 | 1171 | 1171 | 1143 | 1158 | 39300 | 1158 |
2020-08-12 | 1161 | 1164 | 1138 | 1161 | 28300 | 1161 |
2020-08-11 | 1126 | 1156 | 1125 | 1152 | 27300 | 1152 |
2020-08-07 | 1113 | 1135 | 1104 | 1125 | 39500 | 1125 |
2020-08-06 | 1129 | 1142 | 1126 | 1137 | 15200 | 1137 |
2020-08-05 | 1129 | 1147 | 1119 | 1139 | 23600 | 1139 |
2020-08-04 | 1145 | 1161 | 1140 | 1159 | 24300 | 1159 |
2020-08-03 | 1139 | 1177 | 1139 | 1154 | 29400 | 1154 |
2020-07-31 | 1163 | 1171 | 1133 | 1151 | 39500 | 1151 |
2020-07-30 | 1193 | 1193 | 1171 | 1176 | 11200 | 1176 |
2020-07-29 | 1210 | 1210 | 1187 | 1196 | 15100 | 1196 |
2020-07-28 | 1225 | 1225 | 1195 | 1202 | 11700 | 1202 |
2020-07-27 | 1202 | 1229 | 1181 | 1229 | 18400 | 1229 |
2020-07-22 | 1221 | 1226 | 1200 | 1200 | 9200 | 1200 |
2020-07-21 | 1231 | 1231 | 1199 | 1226 | 10600 | 1226 |
2020-07-20 | 1210 | 1229 | 1196 | 1227 | 9300 | 1227 |
2020-07-17 | 1216 | 1216 | 1195 | 1211 | 7800 | 1211 |
2020-07-16 | 1241 | 1241 | 1202 | 1219 | 16100 | 1219 |
2020-07-15 | 1228 | 1252 | 1215 | 1232 | 36900 | 1232 |
2020-07-14 | 1217 | 1218 | 1192 | 1218 | 20700 | 1218 |
2020-07-13 | 1185 | 1211 | 1185 | 1207 | 22600 | 1207 |
2020-07-10 | 1188 | 1188 | 1157 | 1159 | 23600 | 1159 |
2020-07-09 | 1201 | 1207 | 1184 | 1194 | 18700 | 1194 |
2020-07-08 | 1213 | 1226 | 1195 | 1195 | 17800 | 1195 |
2020-07-07 | 1248 | 1248 | 1214 | 1224 | 17000 | 1224 |
2020-07-06 | 1227 | 1249 | 1224 | 1249 | 8900 | 1249 |
2020-07-03 | 1246 | 1246 | 1205 | 1210 | 13000 | 1210 |
2020-07-02 | 1223 | 1247 | 1221 | 1228 | 28700 | 1228 |
2020-07-01 | 1232 | 1232 | 1209 | 1221 | 15500 | 1221 |
2020-06-30 | 1256 | 1262 | 1223 | 1226 | 17300 | 1226 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1240 | 1260 | 1230 | 1231 | 31200 | 1231 |
2020-06-26 | 1233 | 1242 | 1228 | 1242 | 11600 | 1242 |
2020-06-25 | 1237 | 1237 | 1210 | 1224 | 12600 | 1224 |
2020-06-24 | 1240 | 1240 | 1217 | 1235 | 8100 | 1235 |
2020-06-23 | 1245 | 1251 | 1232 | 1240 | 13900 | 1240 |
2020-06-22 | 1226 | 1257 | 1226 | 1240 | 26900 | 1240 |
2020-06-19 | 1245 | 1247 | 1214 | 1230 | 27500 | 1230 |
2020-06-18 | 1206 | 1234 | 1188 | 1234 | 31400 | 1234 |
2020-06-17 | 1237 | 1237 | 1211 | 1223 | 15700 | 1223 |
2020-06-16 | 1203 | 1241 | 1198 | 1241 | 25600 | 1241 |
2020-06-15 | 1215 | 1222 | 1178 | 1178 | 25200 | 1178 |
2020-06-12 | 1206 | 1219 | 1192 | 1212 | 32700 | 1212 |
2020-06-11 | 1265 | 1265 | 1222 | 1245 | 34500 | 1245 |
2020-06-10 | 1284 | 1284 | 1262 | 1269 | 11000 | 1269 |
2020-06-09 | 1290 | 1290 | 1253 | 1284 | 20800 | 1284 |
2020-06-08 | 1288 | 1295 | 1272 | 1277 | 38600 | 1277 |
2020-06-05 | 1301 | 1311 | 1274 | 1281 | 15900 | 1281 |
2020-06-04 | 1314 | 1316 | 1273 | 1310 | 32800 | 1310 |
2020-06-03 | 1299 | 1321 | 1286 | 1305 | 44800 | 1305 |
2020-06-02 | 1263 | 1288 | 1260 | 1281 | 28200 | 1281 |
2020-06-01 | 1295 | 1296 | 1263 | 1268 | 17300 | 1268 |
2020-05-29 | 1295 | 1310 | 1284 | 1294 | 31800 | 1294 |
2020-05-28 | 1305 | 1310 | 1275 | 1308 | 45300 | 1308 |
2020-05-27 | 1257 | 1281 | 1246 | 1281 | 29300 | 1281 |
2020-05-26 | 1250 | 1263 | 1244 | 1260 | 27600 | 1260 |
2020-05-25 | 1234 | 1245 | 1229 | 1245 | 14900 | 1245 |
2020-05-22 | 1243 | 1243 | 1220 | 1240 | 12800 | 1240 |
2020-05-21 | 1244 | 1247 | 1230 | 1247 | 15300 | 1247 |
2020-05-20 | 1237 | 1247 | 1229 | 1242 | 21700 | 1242 |
2020-05-19 | 1245 | 1245 | 1205 | 1233 | 18200 | 1233 |
2020-05-18 | 1200 | 1230 | 1187 | 1225 | 32600 | 1225 |
2020-05-15 | 1165 | 1200 | 1150 | 1200 | 21600 | 1200 |
2020-05-14 | 1183 | 1190 | 1156 | 1156 | 24800 | 1156 |
2020-05-13 | 1185 | 1205 | 1173 | 1195 | 25500 | 1195 |
2020-05-12 | 1185 | 1195 | 1172 | 1189 | 23800 | 1189 |
2020-05-11 | 1155 | 1187 | 1154 | 1187 | 21000 | 1187 |
2020-05-08 | 1148 | 1155 | 1138 | 1155 | 22600 | 1155 |
2020-05-07 | 1132 | 1133 | 1115 | 1133 | 12400 | 1133 |
2020-05-01 | 1136 | 1137 | 1119 | 1132 | 27900 | 1132 |
2020-04-30 | 1158 | 1160 | 1143 | 1154 | 21800 | 1154 |
2020-04-28 | 1122 | 1138 | 1100 | 1138 | 27100 | 1138 |
2020-04-27 | 1129 | 1129 | 1104 | 1122 | 24400 | 1122 |
2020-04-24 | 1125 | 1125 | 1092 | 1108 | 21800 | 1108 |
2020-04-23 | 1102 | 1179 | 1101 | 1125 | 22100 | 1125 |
2020-04-22 | 1118 | 1122 | 1097 | 1104 | 19600 | 1104 |
2020-04-21 | 1116 | 1133 | 1108 | 1132 | 49100 | 1132 |
2020-04-20 | 1150 | 1152 | 1131 | 1132 | 21900 | 1132 |
2020-04-17 | 1148 | 1169 | 1138 | 1150 | 30100 | 1150 |
2020-04-16 | 1137 | 1158 | 1124 | 1158 | 23000 | 1158 |
2020-04-15 | 1138 | 1149 | 1114 | 1127 | 28000 | 1127 |
2020-04-14 | 1155 | 1161 | 1134 | 1156 | 21900 | 1156 |
2020-04-13 | 1180 | 1180 | 1146 | 1155 | 19600 | 1155 |
2020-04-10 | 1154 | 1186 | 1139 | 1180 | 19500 | 1180 |
2020-04-09 | 1150 | 1158 | 1125 | 1154 | 31900 | 1154 |
2020-04-08 | 1117 | 1169 | 1106 | 1155 | 32300 | 1155 |
2020-04-07 | 1139 | 1140 | 1087 | 1125 | 33100 | 1125 |
2020-04-06 | 1090 | 1131 | 1066 | 1119 | 40300 | 1119 |
2020-04-03 | 1078 | 1117 | 1078 | 1094 | 40700 | 1094 |
2020-04-02 | 1107 | 1108 | 1081 | 1086 | 27200 | 1086 |
2020-04-01 | 1126 | 1155 | 1112 | 1124 | 64800 | 1124 |
2020-03-31 | 1154 | 1159 | 1114 | 1135 | 41500 | 1135 |
2020-03-30 | 1102 | 1156 | 1095 | 1154 | 54900 | 1154 |
2020-03-27 | 1170 | 1197 | 1146 | 1167 | 98400 | 1167 |
2020-03-26 | 1139 | 1154 | 1079 | 1141 | 61200 | 1141 |
2020-03-25 | 1144 | 1144 | 1086 | 1128 | 51000 | 1128 |
2020-03-24 | 1100 | 1124 | 1052 | 1092 | 29500 | 1092 |
2020-03-23 | 1041 | 1097 | 1009 | 1082 | 67800 | 1082 |
2020-03-19 | 1046 | 1057 | 988 | 1041 | 184300 | 1041 |
2020-03-18 | 1097 | 1107 | 1008 | 1016 | 69900 | 1016 |
2020-03-17 | 991 | 1098 | 978 | 1088 | 77200 | 1088 |
2020-03-16 | 1014 | 1048 | 1002 | 1007 | 61200 | 1007 |
2020-03-13 | 992 | 1040 | 976 | 1015 | 94000 | 1015 |
2020-03-12 | 1071 | 1071 | 1035 | 1052 | 70900 | 1052 |
2020-03-11 | 1088 | 1116 | 1071 | 1085 | 62100 | 1085 |
2020-03-10 | 1047 | 1109 | 1027 | 1108 | 84600 | 1108 |
2020-03-09 | 1100 | 1110 | 1073 | 1077 | 58600 | 1077 |
2020-03-06 | 1172 | 1173 | 1120 | 1151 | 83600 | 1151 |
2020-03-05 | 1194 | 1194 | 1173 | 1180 | 37200 | 1180 |
2020-03-04 | 1170 | 1189 | 1166 | 1166 | 24000 | 1166 |
2020-03-03 | 1221 | 1233 | 1182 | 1182 | 64100 | 1182 |
2020-03-02 | 1165 | 1228 | 1152 | 1220 | 51000 | 1220 |
2020-02-28 | 1153 | 1180 | 1153 | 1165 | 72200 | 1165 |
2020-02-27 | 1228 | 1228 | 1178 | 1183 | 53300 | 1183 |
2020-02-26 | 1200 | 1219 | 1193 | 1216 | 47600 | 1216 |
2020-02-25 | 1237 | 1249 | 1220 | 1222 | 63000 | 1222 |
2020-02-21 | 1270 | 1285 | 1270 | 1280 | 27000 | 1280 |
2020-02-20 | 1280 | 1286 | 1273 | 1273 | 16200 | 1273 |
2020-02-19 | 1274 | 1290 | 1274 | 1278 | 14700 | 1278 |
2020-02-18 | 1305 | 1305 | 1277 | 1277 | 29600 | 1277 |
2020-02-17 | 1317 | 1317 | 1300 | 1305 | 28300 | 1305 |
2020-02-14 | 1320 | 1330 | 1312 | 1328 | 21200 | 1328 |
2020-02-13 | 1341 | 1344 | 1316 | 1323 | 28700 | 1323 |
2020-02-12 | 1370 | 1370 | 1340 | 1340 | 36200 | 1340 |
2020-02-10 | 1352 | 1374 | 1351 | 1370 | 16400 | 1370 |
2020-02-07 | 1364 | 1374 | 1362 | 1373 | 28400 | 1373 |
2020-02-06 | 1385 | 1396 | 1385 | 1391 | 52600 | 1391 |
2020-02-05 | 1367 | 1380 | 1354 | 1376 | 19300 | 1376 |
2020-02-04 | 1329 | 1359 | 1329 | 1357 | 11200 | 1357 |
2020-02-03 | 1321 | 1358 | 1315 | 1350 | 35200 | 1350 |
2020-01-31 | 1349 | 1375 | 1349 | 1360 | 18900 | 1360 |
2020-01-30 | 1336 | 1360 | 1336 | 1355 | 39800 | 1355 |
2020-01-29 | 1360 | 1369 | 1351 | 1364 | 25600 | 1364 |
2020-01-28 | 1332 | 1364 | 1324 | 1360 | 40600 | 1360 |
2020-01-27 | 1350 | 1354 | 1333 | 1348 | 49400 | 1348 |
2020-01-24 | 1392 | 1392 | 1367 | 1370 | 43200 | 1370 |
2020-01-23 | 1383 | 1396 | 1373 | 1395 | 79100 | 1395 |
2020-01-22 | 1382 | 1398 | 1375 | 1395 | 56500 | 1395 |
2020-01-21 | 1385 | 1397 | 1375 | 1390 | 42900 | 1390 |
2020-01-20 | 1353 | 1386 | 1351 | 1385 | 95400 | 1385 |
2020-01-17 | 1361 | 1368 | 1332 | 1355 | 217700 | 1355 |
2020-01-16 | 1381 | 1381 | 1361 | 1361 | 18100 | 1361 |
2020-01-15 | 1408 | 1408 | 1366 | 1379 | 31100 | 1379 |
2020-01-14 | 1408 | 1421 | 1403 | 1403 | 16800 | 1403 |
2020-01-10 | 1424 | 1428 | 1412 | 1414 | 11800 | 1414 |
2020-01-09 | 1409 | 1421 | 1402 | 1413 | 18700 | 1413 |
2020-01-08 | 1400 | 1428 | 1400 | 1408 | 46500 | 1408 |
2020-01-07 | 1390 | 1431 | 1390 | 1426 | 33000 | 1426 |
2020-01-06 | 1400 | 1404 | 1384 | 1387 | 25000 | 1387 |
2019-12-30 | 1425 | 1427 | 1413 | 1421 | 13800 | 1421 |
2019-12-27 | 1415 | 1428 | 1409 | 1421 | 28200 | 1421 |
2019-12-26 | 1397 | 1411 | 1385 | 1411 | 15900 | 1411 |
2019-12-25 | 1384 | 1388 | 1379 | 1383 | 15000 | 1383 |
2019-12-24 | 1405 | 1406 | 1387 | 1387 | 18300 | 1387 |
2019-12-23 | 1433 | 1433 | 1400 | 1400 | 12700 | 1400 |
2019-12-20 | 1405 | 1434 | 1398 | 1424 | 59000 | 1424 |
2019-12-19 | 1402 | 1408 | 1394 | 1397 | 14500 | 1397 |
2019-12-18 | 1413 | 1414 | 1389 | 1402 | 24200 | 1402 |
2019-12-17 | 1398 | 1416 | 1383 | 1413 | 21800 | 1413 |
2019-12-16 | 1402 | 1402 | 1380 | 1385 | 20900 | 1385 |
2019-12-13 | 1407 | 1424 | 1384 | 1393 | 67300 | 1393 |
2019-12-12 | 1391 | 1401 | 1370 | 1372 | 27900 | 1372 |
2019-12-11 | 1397 | 1403 | 1377 | 1379 | 21100 | 1379 |
2019-12-10 | 1403 | 1420 | 1383 | 1383 | 41200 | 1383 |
2019-12-09 | 1398 | 1410 | 1389 | 1398 | 30400 | 1398 |
2019-12-06 | 1353 | 1380 | 1352 | 1379 | 42500 | 1379 |
2019-12-05 | 1340 | 1349 | 1334 | 1345 | 20800 | 1345 |
2019-12-04 | 1324 | 1337 | 1315 | 1330 | 18100 | 1330 |
2019-12-03 | 1330 | 1330 | 1313 | 1330 | 34100 | 1330 |
2019-12-02 | 1331 | 1353 | 1330 | 1348 | 39800 | 1348 |
2019-11-29 | 1321 | 1330 | 1315 | 1319 | 22100 | 1319 |
2019-11-28 | 1323 | 1331 | 1310 | 1319 | 32600 | 1319 |
2019-11-27 | 1333 | 1335 | 1326 | 1330 | 19800 | 1330 |
2019-11-26 | 1335 | 1345 | 1331 | 1331 | 18800 | 1331 |
2019-11-25 | 1328 | 1336 | 1324 | 1335 | 20000 | 1335 |
2019-11-22 | 1321 | 1328 | 1314 | 1321 | 32900 | 1321 |
2019-11-21 | 1320 | 1325 | 1300 | 1321 | 27200 | 1321 |
2019-11-20 | 1337 | 1344 | 1320 | 1328 | 36900 | 1328 |
2019-11-19 | 1357 | 1358 | 1333 | 1337 | 36200 | 1337 |
2019-11-18 | 1362 | 1370 | 1353 | 1365 | 27600 | 1365 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。