7433 伯東(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-21 | 1230 | 1237 | 1212 | 1231 | 28000 | 1231 |
2019-02-20 | 1240 | 1249 | 1224 | 1234 | 31300 | 1234 |
2019-02-19 | 1227 | 1240 | 1222 | 1239 | 25100 | 1239 |
2019-02-18 | 1220 | 1234 | 1212 | 1227 | 32000 | 1227 |
2019-02-15 | 1186 | 1208 | 1172 | 1194 | 27500 | 1194 |
2019-02-14 | 1169 | 1214 | 1169 | 1198 | 33800 | 1198 |
2019-02-13 | 1190 | 1220 | 1180 | 1219 | 38800 | 1219 |
2019-02-12 | 1158 | 1192 | 1158 | 1186 | 26700 | 1186 |
2019-02-08 | 1166 | 1170 | 1146 | 1156 | 25800 | 1156 |
2019-02-07 | 1178 | 1185 | 1167 | 1185 | 27600 | 1185 |
2019-02-06 | 1184 | 1192 | 1174 | 1185 | 23200 | 1185 |
2019-02-05 | 1171 | 1187 | 1166 | 1184 | 32400 | 1184 |
2019-02-04 | 1159 | 1171 | 1150 | 1171 | 32000 | 1171 |
2019-02-01 | 1161 | 1173 | 1142 | 1145 | 25500 | 1145 |
2019-01-31 | 1152 | 1167 | 1142 | 1156 | 38500 | 1156 |
2019-01-30 | 1167 | 1167 | 1145 | 1145 | 30200 | 1145 |
2019-01-29 | 1163 | 1168 | 1139 | 1167 | 38400 | 1167 |
2019-01-28 | 1200 | 1200 | 1166 | 1166 | 38800 | 1166 |
2019-01-25 | 1151 | 1188 | 1147 | 1179 | 38100 | 1179 |
2019-01-24 | 1137 | 1160 | 1136 | 1153 | 19300 | 1153 |
2019-01-23 | 1149 | 1157 | 1132 | 1139 | 29000 | 1139 |
2019-01-22 | 1176 | 1176 | 1153 | 1161 | 25000 | 1161 |
2019-01-21 | 1167 | 1179 | 1162 | 1171 | 35100 | 1171 |
2019-01-18 | 1141 | 1164 | 1141 | 1154 | 35500 | 1154 |
2019-01-17 | 1155 | 1170 | 1139 | 1143 | 33100 | 1143 |
2019-01-16 | 1178 | 1187 | 1153 | 1154 | 28200 | 1154 |
2019-01-15 | 1133 | 1187 | 1130 | 1187 | 50100 | 1187 |
2019-01-11 | 1142 | 1148 | 1135 | 1145 | 26200 | 1145 |
2019-01-10 | 1152 | 1158 | 1132 | 1151 | 26700 | 1151 |
2019-01-09 | 1150 | 1173 | 1140 | 1163 | 26000 | 1163 |
2019-01-08 | 1143 | 1158 | 1134 | 1151 | 32100 | 1151 |
2019-01-07 | 1136 | 1154 | 1123 | 1145 | 46200 | 1145 |
2019-01-04 | 1100 | 1105 | 1069 | 1099 | 41700 | 1099 |
2018-12-28 | 1133 | 1136 | 1118 | 1130 | 27000 | 1130 |
2018-12-27 | 1092 | 1136 | 1092 | 1136 | 49600 | 1136 |
2018-12-26 | 1040 | 1067 | 1040 | 1053 | 42600 | 1053 |
2018-12-25 | 1064 | 1065 | 1029 | 1033 | 54900 | 1033 |
2018-12-21 | 1105 | 1119 | 1087 | 1112 | 85200 | 1112 |
2018-12-20 | 1150 | 1170 | 1106 | 1112 | 43200 | 1112 |
2018-12-19 | 1173 | 1181 | 1149 | 1171 | 43800 | 1171 |
2018-12-18 | 1209 | 1209 | 1175 | 1181 | 51200 | 1181 |
2018-12-17 | 1222 | 1244 | 1211 | 1215 | 41500 | 1215 |
2018-12-14 | 1242 | 1244 | 1215 | 1224 | 39400 | 1224 |
2018-12-13 | 1250 | 1261 | 1244 | 1252 | 30200 | 1252 |
2018-12-12 | 1244 | 1264 | 1235 | 1246 | 43500 | 1246 |
2018-12-11 | 1280 | 1284 | 1238 | 1239 | 38400 | 1239 |
2018-12-10 | 1300 | 1304 | 1269 | 1275 | 42700 | 1275 |
2018-12-07 | 1298 | 1311 | 1277 | 1299 | 35800 | 1299 |
2018-12-06 | 1325 | 1325 | 1298 | 1309 | 39300 | 1309 |
2018-12-05 | 1317 | 1327 | 1300 | 1313 | 33800 | 1313 |
2018-12-04 | 1371 | 1371 | 1328 | 1332 | 31900 | 1332 |
2018-12-03 | 1346 | 1371 | 1345 | 1351 | 24600 | 1351 |
2018-11-30 | 1325 | 1342 | 1324 | 1339 | 15800 | 1339 |
2018-11-29 | 1346 | 1359 | 1332 | 1338 | 17200 | 1338 |
2018-11-28 | 1305 | 1344 | 1305 | 1344 | 26800 | 1344 |
2018-11-27 | 1309 | 1309 | 1285 | 1304 | 21300 | 1304 |
2018-11-26 | 1302 | 1308 | 1280 | 1296 | 30600 | 1296 |
2018-11-22 | 1291 | 1309 | 1277 | 1290 | 32300 | 1290 |
2018-11-21 | 1281 | 1294 | 1265 | 1290 | 41500 | 1290 |
2018-11-20 | 1281 | 1294 | 1270 | 1294 | 32300 | 1294 |
2018-11-19 | 1297 | 1302 | 1266 | 1281 | 37400 | 1281 |
2018-11-16 | 1324 | 1324 | 1285 | 1291 | 30900 | 1291 |
2018-11-15 | 1317 | 1335 | 1309 | 1333 | 22200 | 1333 |
2018-11-14 | 1319 | 1339 | 1313 | 1328 | 30900 | 1328 |
2018-11-13 | 1312 | 1323 | 1293 | 1321 | 31500 | 1321 |
2018-11-12 | 1342 | 1354 | 1334 | 1352 | 21100 | 1352 |
2018-11-09 | 1347 | 1363 | 1335 | 1354 | 23500 | 1354 |
2018-11-08 | 1345 | 1368 | 1343 | 1346 | 38300 | 1346 |
2018-11-07 | 1386 | 1390 | 1340 | 1347 | 39900 | 1347 |
2018-11-06 | 1353 | 1386 | 1351 | 1368 | 40800 | 1368 |
2018-11-05 | 1348 | 1367 | 1334 | 1344 | 62700 | 1344 |
2018-11-02 | 1312 | 1348 | 1306 | 1347 | 51900 | 1347 |
2018-11-01 | 1309 | 1309 | 1278 | 1289 | 71600 | 1289 |
2018-10-31 | 1236 | 1287 | 1236 | 1279 | 90800 | 1279 |
2018-10-30 | 1213 | 1269 | 1209 | 1236 | 275800 | 1236 |
2018-10-29 | 1371 | 1401 | 1344 | 1347 | 53300 | 1347 |
2018-10-26 | 1426 | 1428 | 1375 | 1385 | 59000 | 1385 |
2018-10-25 | 1392 | 1422 | 1391 | 1399 | 57400 | 1399 |
2018-10-24 | 1451 | 1457 | 1416 | 1446 | 51700 | 1446 |
2018-10-23 | 1496 | 1498 | 1439 | 1439 | 59800 | 1439 |
2018-10-22 | 1465 | 1513 | 1453 | 1508 | 53200 | 1508 |
2018-10-19 | 1484 | 1489 | 1461 | 1465 | 42600 | 1465 |
2018-10-18 | 1522 | 1525 | 1499 | 1499 | 37100 | 1499 |
2018-10-17 | 1511 | 1537 | 1511 | 1522 | 38900 | 1522 |
2018-10-16 | 1496 | 1510 | 1479 | 1495 | 45000 | 1495 |
2018-10-15 | 1526 | 1527 | 1498 | 1505 | 58500 | 1505 |
2018-10-12 | 1506 | 1538 | 1505 | 1523 | 48500 | 1523 |
2018-10-11 | 1544 | 1554 | 1512 | 1512 | 100800 | 1512 |
2018-10-10 | 1616 | 1631 | 1608 | 1610 | 45500 | 1610 |
2018-10-09 | 1612 | 1619 | 1598 | 1607 | 55500 | 1607 |
2018-10-05 | 1613 | 1625 | 1604 | 1616 | 44700 | 1616 |
2018-10-04 | 1576 | 1631 | 1565 | 1622 | 74200 | 1622 |
2018-10-03 | 1583 | 1594 | 1561 | 1561 | 26500 | 1561 |
2018-10-02 | 1597 | 1617 | 1582 | 1583 | 28900 | 1583 |
2018-10-01 | 1604 | 1614 | 1594 | 1597 | 22300 | 1597 |
2018-09-28 | 1611 | 1613 | 1585 | 1595 | 35100 | 1595 |
2018-09-27 | 1601 | 1612 | 1582 | 1596 | 34500 | 1596 |
2018-09-26 | 1626 | 1626 | 1603 | 1611 | 43300 | 1611 |
2018-09-25 | 1614 | 1624 | 1600 | 1623 | 40600 | 1623 |
2018-09-21 | 1586 | 1612 | 1586 | 1606 | 17100 | 1606 |
2018-09-20 | 1587 | 1590 | 1570 | 1585 | 18300 | 1585 |
2018-09-19 | 1572 | 1595 | 1568 | 1586 | 31800 | 1586 |
2018-09-18 | 1566 | 1568 | 1540 | 1553 | 24300 | 1553 |
2018-09-14 | 1514 | 1554 | 1514 | 1545 | 61100 | 1545 |
2018-09-13 | 1519 | 1545 | 1506 | 1526 | 33700 | 1526 |
2018-09-12 | 1545 | 1545 | 1513 | 1519 | 30300 | 1519 |
2018-09-11 | 1554 | 1555 | 1533 | 1549 | 26000 | 1549 |
2018-09-10 | 1560 | 1569 | 1547 | 1553 | 16800 | 1553 |
2018-09-07 | 1579 | 1584 | 1557 | 1560 | 25300 | 1560 |
2018-09-06 | 1580 | 1602 | 1578 | 1594 | 20800 | 1594 |
2018-09-05 | 1609 | 1609 | 1589 | 1592 | 18300 | 1592 |
2018-09-04 | 1614 | 1638 | 1596 | 1609 | 24300 | 1609 |
2018-09-03 | 1640 | 1640 | 1590 | 1614 | 44800 | 1614 |
2018-08-31 | 1616 | 1641 | 1603 | 1632 | 37400 | 1632 |
2018-08-30 | 1620 | 1633 | 1612 | 1624 | 29900 | 1624 |
2018-08-29 | 1603 | 1619 | 1602 | 1616 | 22300 | 1616 |
2018-08-28 | 1589 | 1608 | 1588 | 1603 | 54800 | 1603 |
2018-08-27 | 1552 | 1572 | 1538 | 1569 | 32500 | 1569 |
2018-08-24 | 1527 | 1531 | 1523 | 1524 | 10200 | 1524 |
2018-08-23 | 1509 | 1525 | 1503 | 1523 | 16600 | 1523 |
2018-08-22 | 1476 | 1506 | 1472 | 1502 | 21800 | 1502 |
2018-08-21 | 1476 | 1482 | 1461 | 1475 | 27200 | 1475 |
2018-08-20 | 1512 | 1512 | 1481 | 1485 | 27500 | 1485 |
2018-08-17 | 1511 | 1523 | 1506 | 1512 | 19800 | 1512 |
2018-08-16 | 1516 | 1528 | 1497 | 1510 | 45800 | 1510 |
2018-08-15 | 1605 | 1606 | 1550 | 1556 | 22100 | 1556 |
2018-08-14 | 1597 | 1612 | 1585 | 1601 | 31800 | 1601 |
2018-08-13 | 1611 | 1614 | 1577 | 1589 | 55900 | 1589 |
2018-08-10 | 1635 | 1659 | 1626 | 1628 | 58800 | 1628 |
2018-08-09 | 1605 | 1640 | 1593 | 1635 | 76500 | 1635 |
2018-08-08 | 1600 | 1606 | 1586 | 1600 | 51000 | 1600 |
2018-08-07 | 1593 | 1609 | 1590 | 1595 | 60400 | 1595 |
2018-08-06 | 1601 | 1620 | 1592 | 1593 | 52600 | 1593 |
2018-08-03 | 1625 | 1625 | 1591 | 1593 | 67400 | 1593 |
2018-08-02 | 1613 | 1658 | 1604 | 1627 | 118500 | 1627 |
2018-08-01 | 1572 | 1614 | 1552 | 1611 | 185400 | 1611 |
2018-07-31 | 1581 | 1607 | 1563 | 1596 | 154300 | 1596 |
2018-07-30 | 1585 | 1586 | 1562 | 1578 | 70200 | 1578 |
2018-07-27 | 1562 | 1590 | 1558 | 1588 | 37900 | 1588 |
2018-07-26 | 1554 | 1571 | 1551 | 1562 | 46000 | 1562 |
2018-07-25 | 1555 | 1570 | 1547 | 1553 | 28900 | 1553 |
2018-07-24 | 1542 | 1560 | 1530 | 1554 | 36400 | 1554 |
2018-07-23 | 1541 | 1558 | 1532 | 1541 | 44500 | 1541 |
2018-07-20 | 1566 | 1583 | 1557 | 1561 | 47400 | 1561 |
2018-07-19 | 1560 | 1583 | 1558 | 1579 | 36200 | 1579 |
2018-07-18 | 1555 | 1566 | 1544 | 1559 | 40900 | 1559 |
2018-07-17 | 1543 | 1566 | 1534 | 1551 | 31700 | 1551 |
2018-07-13 | 1536 | 1550 | 1521 | 1541 | 75500 | 1541 |
2018-07-12 | 1554 | 1555 | 1532 | 1537 | 55900 | 1537 |
2018-07-11 | 1550 | 1563 | 1531 | 1560 | 68500 | 1560 |
2018-07-10 | 1555 | 1575 | 1547 | 1550 | 72300 | 1550 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-09 | 1542 | 1566 | 1531 | 1562 | 24800 | 1562 |
2018-07-06 | 1525 | 1544 | 1515 | 1542 | 33500 | 1542 |
2018-07-05 | 1554 | 1563 | 1520 | 1525 | 36600 | 1525 |
2018-07-04 | 1589 | 1593 | 1552 | 1554 | 36400 | 1554 |
2018-07-03 | 1631 | 1633 | 1591 | 1603 | 50500 | 1603 |
2018-07-02 | 1668 | 1686 | 1630 | 1631 | 55600 | 1631 |
2018-06-29 | 1645 | 1660 | 1622 | 1650 | 34000 | 1650 |
2018-06-28 | 1644 | 1650 | 1594 | 1644 | 74200 | 1644 |
2018-06-27 | 1650 | 1655 | 1627 | 1644 | 29500 | 1644 |
2018-06-26 | 1637 | 1661 | 1606 | 1652 | 43300 | 1652 |
2018-06-25 | 1666 | 1667 | 1638 | 1641 | 47000 | 1641 |
2018-06-22 | 1645 | 1669 | 1614 | 1666 | 65900 | 1666 |
2018-06-21 | 1654 | 1679 | 1648 | 1660 | 47200 | 1660 |
2018-06-20 | 1660 | 1673 | 1606 | 1671 | 66000 | 1671 |
2018-06-19 | 1700 | 1700 | 1648 | 1660 | 62700 | 1660 |
2018-06-18 | 1720 | 1742 | 1701 | 1704 | 64100 | 1704 |
2018-06-15 | 1766 | 1766 | 1713 | 1716 | 51500 | 1716 |
2018-06-14 | 1750 | 1769 | 1738 | 1749 | 42000 | 1749 |
2018-06-13 | 1770 | 1773 | 1751 | 1771 | 39600 | 1771 |
2018-06-12 | 1783 | 1811 | 1763 | 1777 | 29100 | 1777 |
2018-06-11 | 1806 | 1815 | 1768 | 1779 | 28700 | 1779 |
2018-06-08 | 1759 | 1808 | 1759 | 1803 | 66600 | 1803 |
2018-06-07 | 1734 | 1775 | 1732 | 1771 | 53400 | 1771 |
2018-06-06 | 1740 | 1748 | 1723 | 1734 | 53000 | 1734 |
2018-06-05 | 1720 | 1738 | 1703 | 1734 | 63600 | 1734 |
2018-06-04 | 1715 | 1727 | 1704 | 1716 | 49300 | 1716 |
2018-06-01 | 1689 | 1721 | 1687 | 1711 | 45200 | 1711 |
2018-05-31 | 1724 | 1734 | 1702 | 1708 | 23000 | 1708 |
2018-05-30 | 1723 | 1738 | 1710 | 1714 | 30200 | 1714 |
2018-05-29 | 1766 | 1768 | 1733 | 1752 | 49300 | 1752 |
2018-05-28 | 1773 | 1790 | 1765 | 1781 | 43600 | 1781 |
2018-05-25 | 1783 | 1797 | 1767 | 1776 | 45300 | 1776 |
2018-05-24 | 1825 | 1828 | 1782 | 1796 | 67600 | 1796 |
2018-05-23 | 1860 | 1862 | 1827 | 1828 | 30400 | 1828 |
2018-05-22 | 1866 | 1866 | 1835 | 1856 | 57900 | 1856 |
2018-05-21 | 1864 | 1869 | 1853 | 1866 | 33200 | 1866 |
2018-05-18 | 1853 | 1868 | 1843 | 1859 | 58500 | 1859 |
2018-05-17 | 1867 | 1874 | 1844 | 1851 | 68600 | 1851 |
2018-05-16 | 1851 | 1870 | 1839 | 1867 | 40200 | 1867 |
2018-05-15 | 1863 | 1872 | 1855 | 1866 | 53400 | 1866 |
2018-05-14 | 1862 | 1875 | 1853 | 1865 | 33700 | 1865 |
2018-05-11 | 1852 | 1879 | 1852 | 1873 | 50400 | 1873 |
2018-05-10 | 1837 | 1864 | 1837 | 1856 | 34800 | 1856 |
2018-05-09 | 1861 | 1885 | 1831 | 1834 | 84500 | 1834 |
2018-05-08 | 1840 | 1871 | 1837 | 1855 | 65600 | 1855 |
2018-05-07 | 1892 | 1892 | 1846 | 1850 | 67200 | 1850 |
2018-05-02 | 1867 | 1908 | 1853 | 1892 | 200800 | 1892 |
2018-05-01 | 1726 | 1970 | 1721 | 1893 | 750100 | 1893 |
2018-04-27 | 1632 | 1636 | 1596 | 1606 | 92200 | 1606 |
2018-04-26 | 1637 | 1646 | 1622 | 1632 | 69800 | 1632 |
2018-04-25 | 1630 | 1639 | 1620 | 1639 | 67700 | 1639 |
2018-04-24 | 1633 | 1647 | 1628 | 1636 | 40500 | 1636 |
2018-04-23 | 1631 | 1648 | 1630 | 1634 | 25200 | 1634 |
2018-04-20 | 1657 | 1657 | 1624 | 1631 | 51800 | 1631 |
2018-04-19 | 1628 | 1663 | 1628 | 1637 | 67000 | 1637 |
2018-04-18 | 1624 | 1648 | 1608 | 1627 | 53100 | 1627 |
2018-04-17 | 1650 | 1663 | 1601 | 1612 | 54200 | 1612 |
2018-04-16 | 1675 | 1687 | 1641 | 1648 | 54300 | 1648 |
2018-04-13 | 1659 | 1688 | 1655 | 1672 | 81600 | 1672 |
2018-04-12 | 1661 | 1663 | 1644 | 1645 | 48900 | 1645 |
2018-04-11 | 1662 | 1678 | 1634 | 1661 | 99700 | 1661 |
2018-04-10 | 1612 | 1660 | 1606 | 1656 | 104200 | 1656 |
2018-04-09 | 1618 | 1637 | 1599 | 1607 | 100700 | 1607 |
2018-04-06 | 1585 | 1639 | 1585 | 1628 | 157600 | 1628 |
2018-04-05 | 1588 | 1588 | 1562 | 1581 | 149000 | 1581 |
2018-04-04 | 1575 | 1590 | 1553 | 1573 | 109900 | 1573 |
2018-04-03 | 1535 | 1549 | 1526 | 1543 | 135700 | 1543 |
2018-04-02 | 1642 | 1666 | 1549 | 1575 | 452500 | 1575 |
2018-03-30 | 1582 | 1590 | 1543 | 1562 | 91800 | 1562 |
2018-03-29 | 1560 | 1561 | 1534 | 1553 | 89500 | 1553 |
2018-03-28 | 1545 | 1558 | 1533 | 1548 | 62500 | 1548 |
2018-03-27 | 1535 | 1581 | 1529 | 1576 | 65600 | 1576 |
2018-03-26 | 1508 | 1520 | 1490 | 1519 | 76000 | 1519 |
2018-03-23 | 1550 | 1551 | 1509 | 1516 | 67300 | 1516 |
2018-03-22 | 1618 | 1618 | 1582 | 1586 | 50800 | 1586 |
2018-03-20 | 1599 | 1607 | 1584 | 1598 | 33400 | 1598 |
2018-03-19 | 1640 | 1645 | 1606 | 1617 | 50400 | 1617 |
2018-03-16 | 1656 | 1656 | 1626 | 1634 | 48200 | 1634 |
2018-03-15 | 1632 | 1647 | 1624 | 1636 | 47900 | 1636 |
2018-03-14 | 1632 | 1658 | 1631 | 1636 | 32500 | 1636 |
2018-03-13 | 1603 | 1650 | 1603 | 1650 | 55800 | 1650 |
2018-03-12 | 1629 | 1649 | 1602 | 1619 | 62500 | 1619 |
2018-03-09 | 1618 | 1649 | 1596 | 1604 | 70300 | 1604 |
2018-03-08 | 1610 | 1620 | 1593 | 1614 | 103200 | 1614 |
2018-03-07 | 1629 | 1630 | 1590 | 1610 | 121000 | 1610 |
2018-03-06 | 1652 | 1673 | 1624 | 1630 | 69800 | 1630 |
2018-03-05 | 1670 | 1682 | 1610 | 1624 | 130700 | 1624 |
2018-03-02 | 1651 | 1690 | 1651 | 1664 | 103000 | 1664 |
2018-03-01 | 1690 | 1700 | 1671 | 1691 | 91500 | 1691 |
2018-02-28 | 1720 | 1757 | 1709 | 1720 | 66900 | 1720 |
2018-02-27 | 1700 | 1739 | 1689 | 1728 | 59200 | 1728 |
2018-02-26 | 1700 | 1713 | 1672 | 1700 | 72200 | 1700 |
2018-02-23 | 1638 | 1677 | 1629 | 1674 | 69000 | 1674 |
2018-02-22 | 1630 | 1642 | 1602 | 1639 | 55500 | 1639 |
2018-02-21 | 1605 | 1634 | 1591 | 1632 | 52100 | 1632 |
2018-02-20 | 1603 | 1621 | 1570 | 1619 | 94000 | 1619 |
2018-02-19 | 1575 | 1620 | 1558 | 1615 | 107200 | 1615 |
2018-02-16 | 1500 | 1530 | 1482 | 1513 | 79100 | 1513 |
2018-02-15 | 1476 | 1502 | 1467 | 1482 | 156600 | 1482 |
2018-02-14 | 1518 | 1553 | 1462 | 1466 | 273000 | 1466 |
2018-02-13 | 1701 | 1713 | 1635 | 1658 | 132500 | 1658 |
2018-02-09 | 1624 | 1665 | 1615 | 1662 | 85100 | 1662 |
2018-02-08 | 1709 | 1733 | 1690 | 1704 | 54000 | 1704 |
2018-02-07 | 1769 | 1775 | 1708 | 1709 | 66200 | 1709 |
2018-02-06 | 1634 | 1764 | 1625 | 1697 | 137200 | 1697 |
2018-02-05 | 1912 | 1912 | 1844 | 1874 | 114600 | 1874 |
2018-02-02 | 1979 | 1984 | 1930 | 1961 | 44300 | 1961 |
2018-02-01 | 1958 | 1985 | 1925 | 1979 | 86900 | 1979 |
2018-01-31 | 1922 | 1994 | 1898 | 1958 | 102100 | 1958 |
2018-01-30 | 1957 | 1959 | 1919 | 1928 | 53400 | 1928 |
2018-01-29 | 1968 | 1968 | 1888 | 1960 | 93000 | 1960 |
2018-01-26 | 1980 | 1992 | 1964 | 1968 | 47300 | 1968 |
2018-01-25 | 2000 | 2000 | 1960 | 1969 | 61900 | 1969 |
2018-01-24 | 2020 | 2030 | 1992 | 2001 | 52500 | 2001 |
2018-01-23 | 2025 | 2028 | 1998 | 2013 | 54400 | 2013 |
2018-01-22 | 2000 | 2006 | 1975 | 1996 | 68200 | 1996 |
2018-01-19 | 1964 | 1986 | 1955 | 1964 | 52500 | 1964 |
2018-01-18 | 1987 | 2004 | 1967 | 1968 | 67300 | 1968 |
2018-01-17 | 1989 | 2006 | 1968 | 1987 | 67200 | 1987 |
2018-01-16 | 2017 | 2017 | 1996 | 2006 | 34600 | 2006 |
2018-01-15 | 1999 | 2023 | 1995 | 2012 | 63500 | 2012 |
2018-01-12 | 1995 | 2008 | 1967 | 1998 | 90300 | 1998 |
2018-01-11 | 1948 | 2000 | 1935 | 1995 | 103300 | 1995 |
2018-01-10 | 1952 | 1954 | 1931 | 1941 | 41000 | 1941 |
2018-01-09 | 1970 | 1978 | 1946 | 1951 | 45400 | 1951 |
2018-01-05 | 1970 | 1970 | 1944 | 1959 | 48100 | 1959 |
2018-01-04 | 1931 | 1963 | 1926 | 1960 | 66600 | 1960 |
2017-12-29 | 1960 | 1962 | 1928 | 1939 | 45700 | 1939 |
2017-12-28 | 1936 | 1985 | 1932 | 1970 | 134700 | 1970 |
2017-12-27 | 1930 | 1933 | 1912 | 1924 | 38900 | 1924 |
2017-12-26 | 1933 | 1947 | 1918 | 1930 | 41200 | 1930 |
2017-12-25 | 1930 | 1934 | 1903 | 1933 | 30800 | 1933 |
2017-12-22 | 1940 | 1940 | 1910 | 1921 | 46200 | 1921 |
2017-12-21 | 1910 | 1930 | 1898 | 1926 | 76100 | 1926 |
2017-12-20 | 1870 | 1905 | 1864 | 1904 | 61500 | 1904 |
2017-12-19 | 1895 | 1896 | 1864 | 1870 | 35100 | 1870 |
2017-12-18 | 1874 | 1909 | 1874 | 1892 | 69300 | 1892 |
2017-12-15 | 1874 | 1874 | 1843 | 1867 | 58000 | 1867 |
2017-12-14 | 1879 | 1889 | 1862 | 1873 | 37600 | 1873 |
2017-12-13 | 1881 | 1897 | 1858 | 1865 | 45300 | 1865 |
2017-12-12 | 1884 | 1894 | 1858 | 1878 | 53100 | 1878 |
2017-12-11 | 1906 | 1909 | 1865 | 1883 | 40100 | 1883 |
2017-12-08 | 1886 | 1902 | 1876 | 1891 | 82800 | 1891 |
2017-12-07 | 1873 | 1905 | 1864 | 1879 | 54500 | 1879 |
2017-12-06 | 1844 | 1877 | 1835 | 1855 | 72400 | 1855 |
2017-12-05 | 1872 | 1872 | 1830 | 1847 | 65600 | 1847 |
2017-12-04 | 1925 | 1948 | 1887 | 1889 | 77000 | 1889 |
2017-12-01 | 1925 | 1925 | 1872 | 1899 | 91600 | 1899 |
2017-11-30 | 1830 | 1928 | 1816 | 1916 | 147800 | 1916 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。