7445 (株)ライトオン 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 629 | 643 | 629 | 643 | 34900 | 643 |
2021-02-26 | 621 | 624 | 612 | 612 | 74600 | 612 |
2021-02-24 | 633 | 635 | 626 | 632 | 50800 | 632 |
2021-02-12 | 650 | 653 | 646 | 646 | 26200 | 646 |
2021-02-03 | 632 | 639 | 626 | 638 | 44400 | 638 |
2021-02-02 | 626 | 631 | 624 | 628 | 30600 | 628 |
2021-02-01 | 613 | 633 | 611 | 628 | 72500 | 628 |
2021-01-29 | 626 | 633 | 611 | 613 | 53100 | 613 |
2021-01-28 | 615 | 631 | 609 | 621 | 99300 | 621 |
2021-01-27 | 615 | 620 | 611 | 613 | 35000 | 613 |
2021-01-26 | 604 | 612 | 602 | 611 | 26200 | 611 |
2021-01-25 | 610 | 610 | 603 | 604 | 50000 | 604 |
2021-01-22 | 597 | 614 | 597 | 612 | 68100 | 612 |
2021-01-21 | 608 | 612 | 597 | 601 | 174900 | 601 |
2021-01-20 | 644 | 647 | 604 | 606 | 252400 | 606 |
2021-01-19 | 666 | 672 | 644 | 644 | 125400 | 644 |
2021-01-18 | 650 | 673 | 644 | 667 | 206000 | 667 |
2021-01-14 | 662 | 668 | 647 | 663 | 224800 | 663 |
2021-01-12 | 661 | 681 | 650 | 650 | 142000 | 650 |
2021-01-08 | 641 | 662 | 628 | 662 | 128700 | 662 |
2021-01-07 | 652 | 658 | 639 | 641 | 191900 | 641 |
2021-01-06 | 608 | 668 | 607 | 654 | 591900 | 654 |
2021-01-05 | 604 | 604 | 597 | 604 | 24000 | 604 |
2021-01-04 | 615 | 615 | 594 | 601 | 32800 | 601 |
2021-01-04 | 615 | 615 | 594 | 601 | 32800 | 601 |
2021-01-04 | 615 | 615 | 594 | 601 | 32800 | 601 |
2021-01-04 | 615 | 615 | 594 | 601 | 32800 | 601 |
2020-12-30 | 614 | 615 | 607 | 611 | 24000 | 611 |
2020-12-28 | 615 | 615 | 592 | 600 | 65600 | 600 |
2020-12-25 | 594 | 620 | 587 | 616 | 102200 | 616 |
2020-12-24 | 581 | 588 | 580 | 584 | 30500 | 584 |
2020-12-22 | 588 | 590 | 581 | 585 | 45000 | 585 |
2020-12-21 | 592 | 594 | 584 | 587 | 38500 | 587 |
2020-12-18 | 604 | 606 | 593 | 593 | 60600 | 593 |
2020-12-17 | 610 | 612 | 602 | 603 | 20600 | 603 |
2020-12-16 | 605 | 613 | 603 | 611 | 26700 | 611 |
2020-12-15 | 610 | 615 | 604 | 606 | 46300 | 606 |
2020-12-14 | 618 | 627 | 617 | 618 | 37500 | 618 |
2020-12-11 | 609 | 618 | 608 | 615 | 36000 | 615 |
2020-12-10 | 616 | 619 | 607 | 608 | 32100 | 608 |
2020-12-09 | 618 | 622 | 617 | 620 | 24800 | 620 |
2020-12-08 | 622 | 622 | 616 | 617 | 43400 | 617 |
2020-12-07 | 629 | 629 | 621 | 625 | 35500 | 625 |
2020-12-04 | 622 | 628 | 619 | 623 | 30100 | 623 |
2020-12-03 | 615 | 627 | 614 | 623 | 36500 | 623 |
2020-12-02 | 627 | 629 | 615 | 615 | 54300 | 615 |
2020-12-01 | 615 | 626 | 615 | 622 | 41000 | 622 |
2020-11-30 | 625 | 625 | 616 | 618 | 31800 | 618 |
2020-11-27 | 625 | 627 | 616 | 620 | 71000 | 620 |
2020-11-26 | 631 | 635 | 624 | 626 | 48800 | 626 |
2020-11-25 | 658 | 658 | 629 | 629 | 73400 | 629 |
2020-11-24 | 650 | 661 | 644 | 644 | 44100 | 644 |
2020-11-20 | 644 | 645 | 634 | 644 | 44200 | 644 |
2020-11-19 | 671 | 671 | 639 | 639 | 73800 | 639 |
2020-11-18 | 696 | 696 | 671 | 674 | 54900 | 674 |
2020-11-17 | 690 | 697 | 686 | 694 | 73100 | 694 |
2020-11-16 | 670 | 693 | 670 | 691 | 108500 | 691 |
2020-11-13 | 694 | 697 | 660 | 668 | 130100 | 668 |
2020-11-12 | 678 | 704 | 675 | 696 | 198800 | 696 |
2020-11-11 | 664 | 678 | 657 | 678 | 145200 | 678 |
2020-11-10 | 650 | 661 | 645 | 657 | 122600 | 657 |
2020-11-09 | 650 | 650 | 642 | 646 | 39900 | 646 |
2020-11-06 | 650 | 650 | 640 | 650 | 62200 | 650 |
2020-11-05 | 635 | 650 | 629 | 650 | 79300 | 650 |
2020-11-04 | 635 | 640 | 628 | 639 | 85600 | 639 |
2020-11-02 | 620 | 633 | 616 | 633 | 67200 | 633 |
2020-10-30 | 629 | 629 | 612 | 616 | 63500 | 616 |
2020-10-29 | 631 | 636 | 625 | 626 | 47000 | 626 |
2020-10-28 | 634 | 642 | 624 | 642 | 84800 | 642 |
2020-10-27 | 624 | 634 | 617 | 634 | 57200 | 634 |
2020-10-26 | 620 | 628 | 620 | 624 | 32200 | 624 |
2020-10-23 | 619 | 630 | 616 | 630 | 55300 | 630 |
2020-10-22 | 614 | 620 | 605 | 616 | 47900 | 616 |
2020-10-21 | 608 | 621 | 605 | 614 | 51600 | 614 |
2020-10-20 | 622 | 629 | 611 | 612 | 46000 | 612 |
2020-10-19 | 611 | 635 | 611 | 624 | 122400 | 624 |
2020-10-16 | 629 | 629 | 606 | 610 | 74200 | 610 |
2020-10-15 | 607 | 636 | 605 | 636 | 176200 | 636 |
2020-10-14 | 610 | 633 | 606 | 613 | 192800 | 613 |
2020-10-13 | 604 | 605 | 592 | 603 | 64900 | 603 |
2020-10-12 | 590 | 608 | 590 | 606 | 83800 | 606 |
2020-10-09 | 590 | 598 | 582 | 594 | 46100 | 594 |
2020-10-08 | 595 | 595 | 585 | 590 | 55600 | 590 |
2020-10-07 | 587 | 597 | 580 | 595 | 75400 | 595 |
2020-10-06 | 582 | 588 | 575 | 587 | 46300 | 587 |
2020-10-05 | 570 | 585 | 570 | 582 | 82400 | 582 |
2020-10-02 | 574 | 574 | 567 | 571 | 65800 | 571 |
2020-09-30 | 586 | 586 | 565 | 565 | 60300 | 565 |
2020-09-29 | 576 | 585 | 570 | 585 | 89600 | 585 |
2020-09-28 | 572 | 578 | 570 | 577 | 74700 | 577 |
2020-09-25 | 576 | 577 | 565 | 571 | 66300 | 571 |
2020-09-24 | 563 | 573 | 557 | 572 | 78100 | 572 |
2020-09-23 | 569 | 570 | 557 | 557 | 77500 | 557 |
2020-09-18 | 569 | 579 | 565 | 578 | 92900 | 578 |
2020-09-17 | 558 | 569 | 557 | 567 | 118400 | 567 |
2020-09-16 | 555 | 558 | 549 | 558 | 64100 | 558 |
2020-09-15 | 555 | 555 | 548 | 550 | 62600 | 550 |
2020-09-14 | 553 | 556 | 548 | 555 | 93000 | 555 |
2020-09-11 | 559 | 562 | 553 | 554 | 57800 | 554 |
2020-09-10 | 556 | 563 | 553 | 556 | 73200 | 556 |
2020-09-09 | 553 | 560 | 552 | 553 | 79700 | 553 |
2020-09-08 | 560 | 562 | 554 | 557 | 62700 | 557 |
2020-09-07 | 562 | 564 | 556 | 559 | 47900 | 559 |
2020-09-04 | 559 | 568 | 558 | 562 | 84600 | 562 |
2020-09-03 | 570 | 570 | 557 | 564 | 46200 | 564 |
2020-09-02 | 568 | 570 | 559 | 564 | 57800 | 564 |
2020-09-01 | 565 | 568 | 556 | 564 | 77900 | 564 |
2020-08-31 | 573 | 582 | 568 | 568 | 99100 | 568 |
2020-08-28 | 591 | 594 | 562 | 568 | 449500 | 568 |
2020-08-27 | 601 | 620 | 592 | 615 | 254100 | 615 |
2020-08-26 | 595 | 598 | 587 | 587 | 185000 | 587 |
2020-08-25 | 599 | 602 | 594 | 595 | 112500 | 595 |
2020-08-24 | 597 | 604 | 592 | 594 | 114400 | 594 |
2020-08-21 | 594 | 599 | 590 | 595 | 60800 | 595 |
2020-08-20 | 591 | 601 | 588 | 594 | 101200 | 594 |
2020-08-19 | 585 | 598 | 584 | 595 | 73900 | 595 |
2020-08-18 | 576 | 590 | 573 | 590 | 128900 | 590 |
2020-08-17 | 583 | 586 | 576 | 576 | 76000 | 576 |
2020-08-14 | 590 | 590 | 580 | 583 | 83400 | 583 |
2020-08-13 | 604 | 604 | 587 | 590 | 76500 | 590 |
2020-08-12 | 596 | 602 | 591 | 595 | 73600 | 595 |
2020-08-11 | 583 | 599 | 583 | 597 | 88200 | 597 |
2020-08-07 | 570 | 583 | 567 | 583 | 99400 | 583 |
2020-08-06 | 566 | 573 | 562 | 567 | 44000 | 567 |
2020-08-05 | 580 | 580 | 550 | 565 | 64200 | 565 |
2020-08-04 | 555 | 566 | 547 | 563 | 98200 | 563 |
2020-08-03 | 541 | 570 | 541 | 547 | 105200 | 547 |
2020-07-31 | 564 | 565 | 534 | 535 | 179400 | 535 |
2020-07-30 | 592 | 594 | 577 | 580 | 71300 | 580 |
2020-07-29 | 599 | 600 | 586 | 589 | 43600 | 589 |
2020-07-28 | 597 | 604 | 589 | 602 | 49000 | 602 |
2020-07-27 | 595 | 597 | 585 | 597 | 52400 | 597 |
2020-07-22 | 602 | 605 | 598 | 599 | 42100 | 599 |
2020-07-21 | 592 | 598 | 588 | 598 | 66900 | 598 |
2020-07-20 | 587 | 592 | 581 | 585 | 36400 | 585 |
2020-07-17 | 593 | 594 | 580 | 589 | 54000 | 589 |
2020-07-16 | 570 | 617 | 569 | 590 | 204500 | 590 |
2020-07-15 | 540 | 572 | 540 | 569 | 206900 | 569 |
2020-07-14 | 586 | 586 | 556 | 560 | 160900 | 560 |
2020-07-13 | 587 | 597 | 585 | 588 | 104000 | 588 |
2020-07-10 | 601 | 605 | 584 | 585 | 98700 | 585 |
2020-07-09 | 619 | 619 | 603 | 603 | 44800 | 603 |
2020-07-08 | 622 | 635 | 615 | 619 | 74000 | 619 |
2020-07-07 | 605 | 625 | 601 | 622 | 106200 | 622 |
2020-07-06 | 598 | 605 | 587 | 605 | 68400 | 605 |
2020-07-03 | 580 | 598 | 578 | 598 | 119700 | 598 |
2020-07-02 | 578 | 591 | 562 | 564 | 77600 | 564 |
2020-07-01 | 604 | 604 | 572 | 578 | 85300 | 578 |
2020-06-30 | 599 | 612 | 596 | 604 | 90900 | 604 |
2020-06-29 | 595 | 599 | 586 | 588 | 55900 | 588 |
2020-06-26 | 589 | 600 | 584 | 600 | 57500 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 580 | 582 | 575 | 582 | 50800 | 582 |
2020-06-24 | 589 | 590 | 578 | 578 | 31800 | 578 |
2020-06-23 | 585 | 589 | 580 | 585 | 33500 | 585 |
2020-06-22 | 575 | 585 | 575 | 581 | 30100 | 581 |
2020-06-19 | 579 | 579 | 571 | 575 | 36600 | 575 |
2020-06-18 | 572 | 579 | 561 | 578 | 33600 | 578 |
2020-06-17 | 576 | 577 | 570 | 572 | 21700 | 572 |
2020-06-16 | 566 | 576 | 565 | 576 | 42700 | 576 |
2020-06-15 | 570 | 572 | 553 | 557 | 50600 | 557 |
2020-06-12 | 546 | 577 | 542 | 576 | 112100 | 576 |
2020-06-11 | 583 | 585 | 561 | 564 | 91400 | 564 |
2020-06-10 | 588 | 590 | 585 | 587 | 27500 | 587 |
2020-06-09 | 589 | 591 | 583 | 590 | 42300 | 590 |
2020-06-08 | 586 | 587 | 581 | 587 | 35200 | 587 |
2020-06-05 | 581 | 582 | 570 | 581 | 27900 | 581 |
2020-06-04 | 567 | 582 | 564 | 582 | 76600 | 582 |
2020-06-03 | 559 | 560 | 552 | 559 | 35800 | 559 |
2020-06-02 | 543 | 556 | 542 | 553 | 25800 | 553 |
2020-06-01 | 550 | 550 | 537 | 542 | 38400 | 542 |
2020-05-29 | 563 | 563 | 550 | 550 | 45300 | 550 |
2020-05-28 | 566 | 568 | 555 | 567 | 72600 | 567 |
2020-05-27 | 545 | 565 | 538 | 565 | 67400 | 565 |
2020-05-26 | 540 | 545 | 536 | 542 | 36200 | 542 |
2020-05-25 | 540 | 540 | 532 | 538 | 34000 | 538 |
2020-05-22 | 528 | 535 | 525 | 528 | 50700 | 528 |
2020-05-21 | 525 | 526 | 520 | 525 | 18500 | 525 |
2020-05-20 | 516 | 525 | 516 | 525 | 32700 | 525 |
2020-05-19 | 523 | 526 | 513 | 516 | 25600 | 516 |
2020-05-18 | 520 | 522 | 507 | 510 | 49700 | 510 |
2020-05-15 | 511 | 524 | 507 | 523 | 44600 | 523 |
2020-05-14 | 530 | 530 | 507 | 508 | 37000 | 508 |
2020-05-13 | 522 | 530 | 517 | 529 | 30700 | 529 |
2020-05-12 | 534 | 534 | 522 | 527 | 36700 | 527 |
2020-05-11 | 509 | 532 | 509 | 532 | 59100 | 532 |
2020-05-08 | 477 | 503 | 474 | 499 | 57500 | 499 |
2020-05-07 | 485 | 487 | 475 | 479 | 45200 | 479 |
2020-05-01 | 479 | 487 | 469 | 485 | 88200 | 485 |
2020-04-30 | 491 | 498 | 477 | 477 | 81900 | 477 |
2020-04-28 | 479 | 489 | 475 | 475 | 55200 | 475 |
2020-04-27 | 483 | 484 | 477 | 479 | 47700 | 479 |
2020-04-24 | 484 | 484 | 471 | 483 | 42100 | 483 |
2020-04-23 | 466 | 477 | 466 | 477 | 20300 | 477 |
2020-04-22 | 473 | 475 | 463 | 466 | 51100 | 466 |
2020-04-21 | 478 | 479 | 468 | 479 | 46500 | 479 |
2020-04-20 | 486 | 492 | 481 | 483 | 34100 | 483 |
2020-04-17 | 485 | 490 | 475 | 484 | 56500 | 484 |
2020-04-16 | 479 | 488 | 471 | 478 | 84600 | 478 |
2020-04-15 | 482 | 508 | 475 | 480 | 126800 | 480 |
2020-04-14 | 482 | 493 | 481 | 484 | 63600 | 484 |
2020-04-13 | 490 | 491 | 479 | 483 | 38100 | 483 |
2020-04-10 | 500 | 503 | 480 | 490 | 48700 | 490 |
2020-04-09 | 507 | 507 | 482 | 499 | 71600 | 499 |
2020-04-08 | 476 | 515 | 470 | 509 | 109000 | 509 |
2020-04-07 | 469 | 481 | 460 | 474 | 89400 | 474 |
2020-04-06 | 437 | 459 | 428 | 453 | 116600 | 453 |
2020-04-03 | 462 | 469 | 432 | 437 | 116900 | 437 |
2020-04-02 | 490 | 498 | 477 | 477 | 58800 | 477 |
2020-04-01 | 500 | 520 | 488 | 488 | 83800 | 488 |
2020-03-31 | 538 | 541 | 502 | 505 | 102500 | 505 |
2020-03-30 | 539 | 539 | 516 | 535 | 82700 | 535 |
2020-03-27 | 543 | 549 | 527 | 549 | 81600 | 549 |
2020-03-26 | 529 | 540 | 516 | 537 | 63100 | 537 |
2020-03-25 | 559 | 559 | 520 | 532 | 96100 | 532 |
2020-03-24 | 524 | 530 | 508 | 519 | 84000 | 519 |
2020-03-23 | 481 | 511 | 463 | 506 | 115700 | 506 |
2020-03-19 | 466 | 486 | 462 | 479 | 126100 | 479 |
2020-03-18 | 456 | 489 | 453 | 453 | 125300 | 453 |
2020-03-17 | 397 | 456 | 397 | 452 | 163600 | 452 |
2020-03-16 | 410 | 436 | 409 | 413 | 116800 | 413 |
2020-03-13 | 407 | 416 | 390 | 405 | 167800 | 405 |
2020-03-12 | 445 | 451 | 425 | 429 | 110100 | 429 |
2020-03-11 | 465 | 474 | 455 | 455 | 57700 | 455 |
2020-03-10 | 425 | 469 | 420 | 464 | 143500 | 464 |
2020-03-09 | 470 | 471 | 442 | 449 | 135400 | 449 |
2020-03-06 | 492 | 492 | 473 | 484 | 96300 | 484 |
2020-03-05 | 499 | 504 | 491 | 496 | 57800 | 496 |
2020-03-04 | 478 | 501 | 476 | 491 | 113700 | 491 |
2020-03-03 | 509 | 520 | 483 | 483 | 111900 | 483 |
2020-03-02 | 466 | 512 | 465 | 503 | 152400 | 503 |
2020-02-28 | 492 | 518 | 473 | 474 | 205000 | 474 |
2020-02-27 | 546 | 546 | 529 | 529 | 82100 | 529 |
2020-02-26 | 555 | 557 | 546 | 553 | 72700 | 553 |
2020-02-25 | 563 | 572 | 550 | 563 | 105700 | 563 |
2020-02-21 | 569 | 577 | 569 | 573 | 32800 | 573 |
2020-02-20 | 573 | 580 | 569 | 570 | 28000 | 570 |
2020-02-19 | 566 | 575 | 566 | 573 | 41500 | 573 |
2020-02-18 | 575 | 578 | 566 | 566 | 61300 | 566 |
2020-02-17 | 590 | 590 | 575 | 577 | 85300 | 577 |
2020-02-14 | 592 | 595 | 589 | 593 | 43400 | 593 |
2020-02-13 | 598 | 601 | 592 | 598 | 27500 | 598 |
2020-02-12 | 594 | 599 | 592 | 597 | 22200 | 597 |
2020-02-10 | 598 | 598 | 592 | 594 | 29300 | 594 |
2020-02-07 | 605 | 607 | 595 | 599 | 30600 | 599 |
2020-02-06 | 603 | 609 | 602 | 605 | 66700 | 605 |
2020-02-05 | 597 | 603 | 591 | 603 | 50300 | 603 |
2020-02-04 | 581 | 599 | 579 | 597 | 95600 | 597 |
2020-02-03 | 584 | 588 | 582 | 583 | 75100 | 583 |
2020-01-31 | 594 | 598 | 590 | 594 | 30900 | 594 |
2020-01-30 | 600 | 602 | 585 | 594 | 79000 | 594 |
2020-01-29 | 596 | 605 | 596 | 603 | 49500 | 603 |
2020-01-28 | 589 | 599 | 585 | 599 | 60300 | 599 |
2020-01-27 | 600 | 600 | 590 | 590 | 84900 | 590 |
2020-01-24 | 604 | 605 | 599 | 602 | 96000 | 602 |
2020-01-23 | 603 | 609 | 602 | 604 | 48600 | 604 |
2020-01-22 | 606 | 609 | 602 | 606 | 67700 | 606 |
2020-01-21 | 622 | 624 | 608 | 610 | 71400 | 610 |
2020-01-20 | 630 | 631 | 619 | 621 | 70400 | 621 |
2020-01-17 | 621 | 635 | 617 | 629 | 109100 | 629 |
2020-01-16 | 624 | 651 | 618 | 621 | 247800 | 621 |
2020-01-15 | 614 | 631 | 606 | 619 | 247400 | 619 |
2020-01-14 | 591 | 593 | 583 | 584 | 105700 | 584 |
2020-01-10 | 597 | 603 | 593 | 593 | 58100 | 593 |
2020-01-09 | 590 | 603 | 590 | 600 | 73100 | 600 |
2020-01-08 | 590 | 591 | 581 | 589 | 75700 | 589 |
2020-01-07 | 599 | 602 | 585 | 592 | 211000 | 592 |
2020-01-06 | 600 | 602 | 598 | 599 | 51600 | 599 |
2019-12-30 | 612 | 612 | 600 | 600 | 100200 | 600 |
2019-12-27 | 602 | 619 | 602 | 617 | 100600 | 617 |
2019-12-26 | 600 | 603 | 599 | 602 | 72400 | 602 |
2019-12-25 | 612 | 612 | 600 | 601 | 84400 | 601 |
2019-12-24 | 607 | 608 | 601 | 605 | 44600 | 605 |
2019-12-23 | 612 | 614 | 605 | 607 | 47000 | 607 |
2019-12-20 | 613 | 617 | 611 | 612 | 37400 | 612 |
2019-12-19 | 613 | 619 | 610 | 614 | 68700 | 614 |
2019-12-18 | 609 | 614 | 606 | 613 | 56300 | 613 |
2019-12-17 | 607 | 608 | 601 | 608 | 71700 | 608 |
2019-12-16 | 608 | 610 | 607 | 608 | 42300 | 608 |
2019-12-13 | 610 | 613 | 606 | 610 | 69600 | 610 |
2019-12-12 | 610 | 611 | 605 | 610 | 41200 | 610 |
2019-12-11 | 610 | 612 | 608 | 610 | 40900 | 610 |
2019-12-10 | 612 | 613 | 610 | 610 | 27100 | 610 |
2019-12-09 | 611 | 612 | 609 | 612 | 38200 | 612 |
2019-12-06 | 607 | 612 | 607 | 612 | 24700 | 612 |
2019-12-05 | 617 | 618 | 606 | 609 | 57300 | 609 |
2019-12-04 | 601 | 614 | 600 | 614 | 68300 | 614 |
2019-12-03 | 621 | 621 | 606 | 606 | 106200 | 606 |
2019-12-02 | 615 | 645 | 615 | 633 | 158800 | 633 |
2019-11-29 | 601 | 613 | 601 | 613 | 105500 | 613 |
2019-11-28 | 601 | 601 | 598 | 600 | 36400 | 600 |
2019-11-27 | 597 | 601 | 597 | 599 | 51500 | 599 |
2019-11-26 | 599 | 603 | 595 | 595 | 74900 | 595 |
2019-11-25 | 600 | 600 | 594 | 599 | 62300 | 599 |
2019-11-22 | 593 | 597 | 591 | 595 | 91700 | 595 |
2019-11-21 | 585 | 594 | 581 | 589 | 84700 | 589 |
2019-11-20 | 584 | 587 | 582 | 584 | 51100 | 584 |
2019-11-19 | 585 | 587 | 583 | 586 | 37600 | 586 |
2019-11-18 | 582 | 587 | 582 | 585 | 37100 | 585 |
2019-11-15 | 575 | 586 | 575 | 582 | 63100 | 582 |
2019-11-14 | 581 | 583 | 576 | 577 | 55700 | 577 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。