7477 ムラキ(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 804 | 804 | 804 | 804 | 1600 | 804 |
2021-01-25 | 800 | 810 | 800 | 804 | 500 | 804 |
2021-01-22 | 781 | 800 | 781 | 800 | 700 | 800 |
2021-01-21 | 788 | 800 | 788 | 794 | 1000 | 794 |
2021-01-20 | 799 | 799 | 794 | 794 | 1400 | 794 |
2021-01-19 | 780 | 798 | 780 | 796 | 2200 | 796 |
2021-01-18 | 765 | 765 | 761 | 765 | 800 | 765 |
2021-01-14 | 779 | 794 | 764 | 764 | 4500 | 764 |
2021-01-12 | 730 | 750 | 730 | 745 | 3800 | 745 |
2021-01-08 | 732 | 749 | 732 | 749 | 3000 | 749 |
2021-01-07 | 740 | 741 | 740 | 741 | 700 | 741 |
2021-01-06 | 729 | 738 | 729 | 738 | 500 | 738 |
2021-01-05 | 726 | 739 | 726 | 728 | 2600 | 728 |
2021-01-04 | 726 | 735 | 726 | 728 | 600 | 728 |
2021-01-04 | 726 | 735 | 726 | 728 | 600 | 728 |
2021-01-04 | 726 | 735 | 726 | 728 | 600 | 728 |
2021-01-04 | 726 | 735 | 726 | 728 | 600 | 728 |
2020-12-30 | 721 | 732 | 721 | 725 | 1200 | 725 |
2020-12-28 | 729 | 736 | 714 | 714 | 1900 | 714 |
2020-12-25 | 729 | 729 | 729 | 729 | 200 | 729 |
2020-12-24 | 725 | 729 | 720 | 729 | 2700 | 729 |
2020-12-22 | 767 | 767 | 733 | 745 | 8700 | 745 |
2020-12-21 | 760 | 778 | 746 | 747 | 5200 | 747 |
2020-12-18 | 740 | 749 | 740 | 749 | 400 | 749 |
2020-12-17 | 725 | 729 | 725 | 729 | 700 | 729 |
2020-12-16 | 738 | 739 | 738 | 739 | 300 | 739 |
2020-12-15 | 734 | 738 | 733 | 738 | 2300 | 738 |
2020-12-14 | 753 | 753 | 734 | 734 | 1100 | 734 |
2020-12-11 | 748 | 758 | 743 | 743 | 1800 | 743 |
2020-12-10 | 752 | 759 | 752 | 759 | 300 | 759 |
2020-12-09 | 760 | 761 | 760 | 760 | 1000 | 760 |
2020-12-08 | 772 | 776 | 772 | 776 | 300 | 776 |
2020-12-07 | 779 | 779 | 779 | 779 | 300 | 779 |
2020-12-04 | 765 | 800 | 765 | 769 | 2900 | 769 |
2020-12-03 | 761 | 780 | 761 | 780 | 4500 | 780 |
2020-12-02 | 737 | 762 | 737 | 761 | 3800 | 761 |
2020-12-01 | 745 | 745 | 732 | 745 | 1200 | 745 |
2020-11-30 | 737 | 746 | 737 | 745 | 1900 | 745 |
2020-11-27 | 735 | 749 | 735 | 737 | 2300 | 737 |
2020-11-26 | 745 | 762 | 735 | 735 | 4500 | 735 |
2020-11-25 | 745 | 745 | 740 | 745 | 2500 | 745 |
2020-11-24 | 733 | 745 | 720 | 730 | 4500 | 730 |
2020-11-20 | 721 | 721 | 721 | 721 | 1100 | 721 |
2020-11-19 | 724 | 727 | 720 | 727 | 2400 | 727 |
2020-11-18 | 712 | 714 | 695 | 711 | 6700 | 711 |
2020-11-17 | 721 | 721 | 720 | 720 | 400 | 720 |
2020-11-16 | 726 | 737 | 717 | 720 | 4300 | 720 |
2020-11-13 | 711 | 726 | 711 | 726 | 700 | 726 |
2020-11-12 | 722 | 727 | 722 | 726 | 2000 | 726 |
2020-11-11 | 714 | 714 | 714 | 714 | 100 | 714 |
2020-11-10 | 715 | 719 | 714 | 719 | 2500 | 719 |
2020-11-09 | 717 | 717 | 717 | 717 | 100 | 717 |
2020-11-06 | 708 | 710 | 702 | 702 | 1200 | 702 |
2020-11-05 | 705 | 708 | 705 | 708 | 300 | 708 |
2020-11-04 | 694 | 701 | 694 | 701 | 300 | 701 |
2020-11-02 | 701 | 706 | 685 | 691 | 6000 | 691 |
2020-10-30 | 715 | 740 | 700 | 701 | 21400 | 701 |
2020-10-29 | 709 | 718 | 707 | 710 | 2100 | 710 |
2020-10-28 | 700 | 709 | 700 | 709 | 4300 | 709 |
2020-10-27 | 711 | 712 | 709 | 712 | 1400 | 712 |
2020-10-26 | 723 | 726 | 720 | 720 | 1600 | 720 |
2020-10-23 | 715 | 724 | 714 | 720 | 3000 | 720 |
2020-10-22 | 713 | 713 | 713 | 713 | 300 | 713 |
2020-10-21 | 715 | 733 | 715 | 718 | 1700 | 718 |
2020-10-20 | 713 | 725 | 711 | 725 | 2000 | 725 |
2020-10-19 | 726 | 726 | 718 | 724 | 900 | 724 |
2020-10-16 | 714 | 740 | 706 | 726 | 5700 | 726 |
2020-10-15 | 715 | 715 | 708 | 708 | 1400 | 708 |
2020-10-14 | 708 | 720 | 706 | 720 | 1000 | 720 |
2020-10-13 | 701 | 704 | 700 | 700 | 1400 | 700 |
2020-10-12 | 706 | 706 | 701 | 701 | 2700 | 701 |
2020-10-09 | 706 | 707 | 706 | 707 | 400 | 707 |
2020-10-08 | 716 | 717 | 716 | 717 | 300 | 717 |
2020-10-07 | 704 | 706 | 704 | 706 | 200 | 706 |
2020-10-06 | 707 | 716 | 703 | 716 | 2700 | 716 |
2020-10-05 | 705 | 706 | 701 | 702 | 1800 | 702 |
2020-10-02 | 728 | 740 | 704 | 704 | 5800 | 704 |
2020-09-30 | 719 | 722 | 704 | 722 | 20800 | 722 |
2020-09-29 | 715 | 716 | 704 | 704 | 1000 | 704 |
2020-09-28 | 699 | 700 | 693 | 693 | 1200 | 693 |
2020-09-25 | 695 | 696 | 692 | 692 | 700 | 692 |
2020-09-24 | 701 | 701 | 695 | 695 | 1400 | 695 |
2020-09-23 | 718 | 718 | 716 | 716 | 2200 | 716 |
2020-09-18 | 695 | 707 | 693 | 705 | 2200 | 705 |
2020-09-17 | 706 | 706 | 692 | 692 | 3700 | 692 |
2020-09-16 | 706 | 706 | 706 | 706 | 400 | 706 |
2020-09-14 | 702 | 706 | 702 | 706 | 300 | 706 |
2020-09-11 | 706 | 706 | 705 | 705 | 600 | 705 |
2020-09-10 | 710 | 710 | 710 | 710 | 200 | 710 |
2020-09-08 | 714 | 714 | 714 | 714 | 100 | 714 |
2020-09-07 | 702 | 702 | 702 | 702 | 200 | 702 |
2020-09-04 | 711 | 711 | 701 | 705 | 500 | 705 |
2020-09-03 | 726 | 726 | 723 | 723 | 1100 | 723 |
2020-09-02 | 710 | 723 | 710 | 723 | 900 | 723 |
2020-09-01 | 701 | 714 | 701 | 709 | 1800 | 709 |
2020-08-31 | 700 | 701 | 700 | 700 | 900 | 700 |
2020-08-28 | 703 | 710 | 690 | 690 | 2400 | 690 |
2020-08-27 | 696 | 698 | 696 | 698 | 200 | 698 |
2020-08-25 | 714 | 714 | 692 | 692 | 1300 | 692 |
2020-08-24 | 708 | 708 | 690 | 700 | 2400 | 700 |
2020-08-21 | 709 | 711 | 700 | 705 | 600 | 705 |
2020-08-20 | 724 | 725 | 709 | 710 | 4700 | 710 |
2020-08-19 | 698 | 730 | 693 | 710 | 5700 | 710 |
2020-08-18 | 690 | 697 | 681 | 688 | 700 | 688 |
2020-08-17 | 688 | 700 | 688 | 693 | 1700 | 693 |
2020-08-14 | 680 | 680 | 680 | 680 | 100 | 680 |
2020-08-13 | 678 | 680 | 669 | 680 | 2700 | 680 |
2020-08-11 | 675 | 688 | 668 | 688 | 500 | 688 |
2020-08-07 | 670 | 680 | 670 | 675 | 1700 | 675 |
2020-08-06 | 675 | 675 | 675 | 675 | 200 | 675 |
2020-08-05 | 670 | 671 | 670 | 671 | 2700 | 671 |
2020-08-04 | 675 | 675 | 669 | 673 | 1300 | 673 |
2020-08-03 | 693 | 693 | 676 | 685 | 1800 | 685 |
2020-07-31 | 695 | 696 | 684 | 688 | 4800 | 688 |
2020-07-30 | 670 | 697 | 670 | 695 | 6000 | 695 |
2020-07-29 | 677 | 683 | 668 | 669 | 1700 | 669 |
2020-07-28 | 669 | 690 | 662 | 689 | 3600 | 689 |
2020-07-27 | 689 | 689 | 660 | 669 | 4900 | 669 |
2020-07-22 | 681 | 689 | 680 | 689 | 3700 | 689 |
2020-07-21 | 691 | 691 | 667 | 680 | 6200 | 680 |
2020-07-20 | 698 | 698 | 684 | 691 | 6900 | 691 |
2020-07-17 | 692 | 700 | 660 | 669 | 9500 | 669 |
2020-07-16 | 700 | 838 | 692 | 692 | 74800 | 692 |
2020-07-15 | 653 | 709 | 653 | 708 | 8300 | 708 |
2020-07-14 | 660 | 660 | 651 | 651 | 900 | 651 |
2020-07-13 | 661 | 675 | 660 | 660 | 6300 | 660 |
2020-07-10 | 650 | 663 | 640 | 651 | 4300 | 651 |
2020-07-09 | 655 | 665 | 640 | 665 | 2600 | 665 |
2020-07-08 | 660 | 665 | 658 | 658 | 3300 | 658 |
2020-07-07 | 663 | 663 | 646 | 656 | 8500 | 656 |
2020-07-06 | 675 | 675 | 650 | 663 | 13100 | 663 |
2020-07-03 | 682 | 689 | 671 | 675 | 7000 | 675 |
2020-07-02 | 724 | 724 | 664 | 676 | 12600 | 676 |
2020-07-01 | 732 | 737 | 724 | 724 | 4200 | 724 |
2020-06-30 | 735 | 742 | 732 | 732 | 2000 | 732 |
2020-06-29 | 745 | 745 | 730 | 730 | 6400 | 730 |
2020-06-26 | 785 | 796 | 736 | 745 | 16100 | 745 |
2020-06-25 | 823 | 823 | 786 | 790 | 2300 | 790 |
2020-06-24 | 819 | 824 | 819 | 824 | 300 | 824 |
2020-06-23 | 807 | 813 | 805 | 810 | 1800 | 810 |
2020-06-22 | 827 | 827 | 795 | 807 | 4100 | 807 |
2020-06-19 | 793 | 819 | 790 | 808 | 5700 | 808 |
2020-06-18 | 811 | 824 | 782 | 791 | 7700 | 791 |
2020-06-17 | 805 | 822 | 790 | 822 | 3100 | 822 |
2020-06-16 | 801 | 828 | 770 | 805 | 8700 | 805 |
2020-06-15 | 798 | 840 | 792 | 792 | 22700 | 792 |
2020-06-12 | 780 | 817 | 765 | 807 | 30400 | 807 |
2020-06-11 | 1039 | 1048 | 818 | 840 | 61700 | 840 |
2020-06-10 | 998 | 1030 | 998 | 1030 | 6100 | 1030 |
2020-06-09 | 1012 | 1055 | 995 | 1020 | 8500 | 1020 |
2020-06-08 | 1011 | 1021 | 984 | 997 | 14600 | 997 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 997 | 1011 | 993 | 996 | 20400 | 996 |
2020-06-04 | 1139 | 1200 | 1002 | 1050 | 93700 | 1050 |
2020-06-03 | 980 | 1299 | 980 | 1151 | 216700 | 1151 |
2020-06-02 | 865 | 1010 | 865 | 1010 | 57900 | 1010 |
2020-06-01 | 789 | 905 | 785 | 875 | 20300 | 875 |
2020-05-29 | 728 | 789 | 728 | 789 | 14500 | 789 |
2020-05-28 | 700 | 728 | 700 | 728 | 5200 | 728 |
2020-05-27 | 695 | 700 | 695 | 700 | 3300 | 700 |
2020-05-26 | 710 | 710 | 710 | 710 | 800 | 710 |
2020-05-25 | 702 | 710 | 702 | 710 | 1700 | 710 |
2020-05-22 | 686 | 701 | 686 | 701 | 400 | 701 |
2020-05-21 | 701 | 701 | 701 | 701 | 800 | 701 |
2020-05-20 | 695 | 710 | 695 | 710 | 2500 | 710 |
2020-05-19 | 689 | 710 | 689 | 710 | 1000 | 710 |
2020-05-18 | 675 | 699 | 675 | 699 | 400 | 699 |
2020-05-15 | 685 | 685 | 684 | 685 | 400 | 685 |
2020-05-14 | 676 | 680 | 676 | 680 | 300 | 680 |
2020-05-13 | 695 | 695 | 685 | 685 | 700 | 685 |
2020-05-12 | 668 | 695 | 668 | 695 | 1100 | 695 |
2020-05-11 | 676 | 679 | 676 | 676 | 500 | 676 |
2020-05-08 | 683 | 686 | 680 | 680 | 2500 | 680 |
2020-05-07 | 691 | 692 | 691 | 692 | 300 | 692 |
2020-05-01 | 708 | 718 | 685 | 703 | 5800 | 703 |
2020-04-30 | 707 | 730 | 705 | 707 | 4400 | 707 |
2020-04-28 | 704 | 711 | 702 | 702 | 800 | 702 |
2020-04-27 | 700 | 710 | 700 | 701 | 1800 | 701 |
2020-04-24 | 700 | 700 | 700 | 700 | 200 | 700 |
2020-04-23 | 676 | 700 | 676 | 700 | 500 | 700 |
2020-04-22 | 711 | 711 | 696 | 700 | 1600 | 700 |
2020-04-21 | 726 | 726 | 725 | 725 | 400 | 725 |
2020-04-20 | 721 | 726 | 706 | 711 | 2400 | 711 |
2020-04-17 | 658 | 701 | 658 | 701 | 2200 | 701 |
2020-04-16 | 674 | 674 | 661 | 664 | 1200 | 664 |
2020-04-15 | 668 | 672 | 668 | 671 | 4600 | 671 |
2020-04-14 | 657 | 658 | 650 | 651 | 2100 | 651 |
2020-04-13 | 611 | 650 | 611 | 650 | 800 | 650 |
2020-04-10 | 600 | 612 | 600 | 610 | 1500 | 610 |
2020-04-09 | 593 | 609 | 592 | 609 | 1200 | 609 |
2020-04-08 | 576 | 576 | 574 | 574 | 300 | 574 |
2020-04-07 | 569 | 597 | 569 | 597 | 1000 | 597 |
2020-04-06 | 561 | 573 | 561 | 570 | 1800 | 570 |
2020-04-02 | 580 | 580 | 570 | 570 | 1800 | 570 |
2020-04-01 | 590 | 596 | 582 | 582 | 2200 | 582 |
2020-03-31 | 588 | 595 | 588 | 590 | 3200 | 590 |
2020-03-30 | 610 | 615 | 582 | 585 | 8800 | 585 |
2020-03-27 | 623 | 628 | 614 | 615 | 4900 | 615 |
2020-03-26 | 630 | 634 | 620 | 624 | 1400 | 624 |
2020-03-25 | 632 | 633 | 614 | 630 | 2600 | 630 |
2020-03-24 | 626 | 639 | 623 | 624 | 5000 | 624 |
2020-03-23 | 660 | 660 | 620 | 625 | 4500 | 625 |
2020-03-19 | 657 | 657 | 630 | 630 | 1300 | 630 |
2020-03-18 | 631 | 631 | 630 | 630 | 600 | 630 |
2020-03-17 | 616 | 620 | 610 | 620 | 900 | 620 |
2020-03-16 | 599 | 611 | 599 | 605 | 3100 | 605 |
2020-03-13 | 609 | 621 | 580 | 609 | 11600 | 609 |
2020-03-12 | 631 | 631 | 620 | 629 | 3400 | 629 |
2020-03-11 | 638 | 640 | 637 | 640 | 800 | 640 |
2020-03-10 | 635 | 639 | 615 | 635 | 3900 | 635 |
2020-03-09 | 650 | 670 | 645 | 645 | 3500 | 645 |
2020-03-06 | 646 | 670 | 646 | 670 | 2800 | 670 |
2020-03-05 | 670 | 675 | 665 | 666 | 1900 | 666 |
2020-03-04 | 657 | 670 | 656 | 661 | 5800 | 661 |
2020-03-03 | 691 | 700 | 683 | 683 | 5200 | 683 |
2020-03-02 | 663 | 706 | 660 | 690 | 3900 | 690 |
2020-02-28 | 741 | 741 | 693 | 693 | 15500 | 693 |
2020-02-27 | 797 | 800 | 733 | 743 | 12800 | 743 |
2020-02-26 | 799 | 799 | 795 | 797 | 3300 | 797 |
2020-02-25 | 799 | 804 | 799 | 799 | 2300 | 799 |
2020-02-21 | 819 | 819 | 801 | 804 | 3800 | 804 |
2020-02-20 | 816 | 816 | 804 | 804 | 1900 | 804 |
2020-02-19 | 796 | 804 | 789 | 804 | 1200 | 804 |
2020-02-18 | 799 | 803 | 785 | 796 | 3600 | 796 |
2020-02-17 | 803 | 807 | 790 | 799 | 5200 | 799 |
2020-02-14 | 807 | 807 | 802 | 807 | 1500 | 807 |
2020-02-13 | 806 | 807 | 806 | 807 | 700 | 807 |
2020-02-12 | 810 | 810 | 801 | 806 | 3700 | 806 |
2020-02-10 | 805 | 809 | 805 | 809 | 400 | 809 |
2020-02-07 | 805 | 812 | 805 | 805 | 500 | 805 |
2020-02-06 | 805 | 805 | 805 | 805 | 200 | 805 |
2020-02-05 | 803 | 804 | 803 | 803 | 2300 | 803 |
2020-02-04 | 804 | 804 | 787 | 803 | 3800 | 803 |
2020-02-03 | 798 | 804 | 796 | 804 | 4800 | 804 |
2020-01-31 | 804 | 804 | 780 | 804 | 7200 | 804 |
2020-01-30 | 840 | 844 | 755 | 804 | 19300 | 804 |
2020-01-29 | 828 | 846 | 821 | 846 | 6200 | 846 |
2020-01-28 | 822 | 828 | 820 | 828 | 1500 | 828 |
2020-01-27 | 827 | 827 | 820 | 822 | 2200 | 822 |
2020-01-24 | 827 | 827 | 827 | 827 | 200 | 827 |
2020-01-23 | 834 | 834 | 825 | 827 | 2100 | 827 |
2020-01-22 | 828 | 834 | 827 | 834 | 2700 | 834 |
2020-01-21 | 836 | 846 | 830 | 836 | 2600 | 836 |
2020-01-20 | 825 | 850 | 821 | 836 | 7000 | 836 |
2020-01-17 | 810 | 817 | 805 | 817 | 2300 | 817 |
2020-01-16 | 806 | 818 | 806 | 808 | 1300 | 808 |
2020-01-15 | 803 | 821 | 803 | 806 | 9200 | 806 |
2020-01-14 | 805 | 808 | 801 | 801 | 1200 | 801 |
2020-01-10 | 800 | 815 | 799 | 800 | 8500 | 800 |
2020-01-09 | 801 | 801 | 800 | 800 | 2000 | 800 |
2020-01-08 | 804 | 810 | 798 | 798 | 5000 | 798 |
2020-01-07 | 800 | 804 | 800 | 804 | 800 | 804 |
2020-01-06 | 806 | 806 | 800 | 800 | 4000 | 800 |
2019-12-30 | 801 | 806 | 801 | 806 | 900 | 806 |
2019-12-27 | 797 | 798 | 797 | 798 | 3000 | 798 |
2019-12-26 | 804 | 804 | 796 | 796 | 2700 | 796 |
2019-12-25 | 798 | 808 | 797 | 798 | 14000 | 798 |
2019-12-24 | 794 | 797 | 794 | 797 | 7300 | 797 |
2019-12-23 | 792 | 796 | 792 | 794 | 10400 | 794 |
2019-12-20 | 803 | 803 | 793 | 794 | 4600 | 794 |
2019-12-19 | 800 | 804 | 786 | 804 | 3500 | 804 |
2019-12-18 | 795 | 803 | 795 | 796 | 1800 | 796 |
2019-12-17 | 801 | 801 | 800 | 801 | 1300 | 801 |
2019-12-16 | 794 | 800 | 794 | 800 | 5100 | 800 |
2019-12-13 | 800 | 800 | 793 | 793 | 4100 | 793 |
2019-12-12 | 801 | 801 | 800 | 800 | 3000 | 800 |
2019-12-11 | 803 | 810 | 803 | 810 | 2400 | 810 |
2019-12-10 | 805 | 805 | 798 | 803 | 6900 | 803 |
2019-12-09 | 804 | 805 | 798 | 798 | 12800 | 798 |
2019-12-06 | 803 | 804 | 799 | 804 | 800 | 804 |
2019-12-05 | 800 | 804 | 800 | 802 | 3200 | 802 |
2019-12-04 | 800 | 800 | 800 | 800 | 500 | 800 |
2019-12-03 | 801 | 803 | 801 | 801 | 500 | 801 |
2019-12-02 | 801 | 803 | 801 | 803 | 300 | 803 |
2019-11-29 | 808 | 810 | 806 | 806 | 2800 | 806 |
2019-11-28 | 807 | 808 | 807 | 808 | 200 | 808 |
2019-11-27 | 800 | 800 | 798 | 800 | 400 | 800 |
2019-11-26 | 809 | 809 | 800 | 800 | 1000 | 800 |
2019-11-25 | 818 | 818 | 799 | 809 | 5200 | 809 |
2019-11-22 | 803 | 806 | 801 | 806 | 2600 | 806 |
2019-11-21 | 800 | 800 | 792 | 795 | 1200 | 795 |
2019-11-20 | 795 | 799 | 794 | 794 | 8400 | 794 |
2019-11-19 | 802 | 809 | 792 | 793 | 3400 | 793 |
2019-11-18 | 792 | 794 | 791 | 794 | 1600 | 794 |
2019-11-15 | 800 | 800 | 792 | 792 | 2000 | 792 |
2019-11-14 | 799 | 801 | 792 | 792 | 1800 | 792 |
2019-11-13 | 800 | 807 | 800 | 800 | 1600 | 800 |
2019-11-12 | 805 | 805 | 800 | 800 | 2400 | 800 |
2019-11-11 | 804 | 813 | 803 | 803 | 1500 | 803 |
2019-11-08 | 800 | 805 | 800 | 804 | 1900 | 804 |
2019-11-07 | 800 | 802 | 800 | 800 | 700 | 800 |
2019-11-06 | 799 | 800 | 799 | 799 | 2300 | 799 |
2019-11-05 | 809 | 809 | 800 | 805 | 2000 | 805 |
2019-11-01 | 819 | 819 | 809 | 809 | 1100 | 809 |
2019-10-31 | 805 | 819 | 805 | 819 | 1800 | 819 |
2019-10-30 | 808 | 808 | 803 | 804 | 1800 | 804 |
2019-10-29 | 814 | 814 | 804 | 807 | 4300 | 807 |
2019-10-28 | 870 | 870 | 810 | 828 | 24000 | 828 |
2019-10-25 | 785 | 855 | 782 | 855 | 25700 | 855 |
2019-10-24 | 784 | 785 | 784 | 785 | 1200 | 785 |
2019-10-23 | 782 | 783 | 779 | 781 | 800 | 781 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。