7482 (株)シモジマ 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1425 | 1430 | 1414 | 1420 | 21100 | 1420 |
2021-03-09 | 1417 | 1417 | 1395 | 1400 | 22700 | 1400 |
2021-03-03 | 1369 | 1378 | 1368 | 1375 | 11500 | 1375 |
2021-02-26 | 1383 | 1383 | 1365 | 1365 | 25800 | 1365 |
2021-02-24 | 1399 | 1399 | 1382 | 1388 | 8600 | 1388 |
2021-02-12 | 1407 | 1416 | 1398 | 1398 | 6600 | 1398 |
2021-02-03 | 1384 | 1403 | 1384 | 1397 | 7100 | 1397 |
2021-02-02 | 1356 | 1395 | 1354 | 1393 | 8000 | 1393 |
2021-02-01 | 1353 | 1436 | 1353 | 1356 | 11400 | 1356 |
2021-01-29 | 1387 | 1402 | 1355 | 1355 | 8400 | 1355 |
2021-01-28 | 1378 | 1417 | 1358 | 1405 | 15900 | 1405 |
2021-01-27 | 1392 | 1396 | 1375 | 1383 | 6200 | 1383 |
2021-01-26 | 1379 | 1393 | 1372 | 1392 | 7300 | 1392 |
2021-01-25 | 1371 | 1385 | 1370 | 1379 | 8500 | 1379 |
2021-01-22 | 1373 | 1383 | 1371 | 1371 | 4000 | 1371 |
2021-01-21 | 1379 | 1389 | 1373 | 1380 | 6300 | 1380 |
2021-01-20 | 1379 | 1385 | 1373 | 1379 | 2500 | 1379 |
2021-01-19 | 1418 | 1424 | 1368 | 1368 | 8600 | 1368 |
2021-01-18 | 1404 | 1418 | 1404 | 1415 | 1800 | 1415 |
2021-01-14 | 1435 | 1441 | 1417 | 1439 | 12000 | 1439 |
2021-01-12 | 1456 | 1456 | 1410 | 1426 | 5200 | 1426 |
2021-01-08 | 1417 | 1464 | 1416 | 1464 | 10500 | 1464 |
2021-01-07 | 1421 | 1428 | 1413 | 1428 | 7100 | 1428 |
2021-01-06 | 1409 | 1418 | 1396 | 1396 | 4700 | 1396 |
2021-01-05 | 1409 | 1409 | 1396 | 1398 | 3400 | 1398 |
2021-01-04 | 1440 | 1440 | 1402 | 1417 | 4100 | 1417 |
2021-01-04 | 1440 | 1440 | 1402 | 1417 | 4100 | 1417 |
2021-01-04 | 1440 | 1440 | 1402 | 1417 | 4100 | 1417 |
2021-01-04 | 1440 | 1440 | 1402 | 1417 | 4100 | 1417 |
2020-12-30 | 1469 | 1469 | 1424 | 1440 | 6500 | 1440 |
2020-12-28 | 1450 | 1457 | 1441 | 1457 | 6100 | 1457 |
2020-12-25 | 1450 | 1452 | 1442 | 1451 | 4600 | 1451 |
2020-12-24 | 1446 | 1453 | 1445 | 1450 | 4800 | 1450 |
2020-12-22 | 1423 | 1447 | 1423 | 1442 | 6300 | 1442 |
2020-12-21 | 1418 | 1428 | 1418 | 1423 | 6400 | 1423 |
2020-12-18 | 1388 | 1418 | 1388 | 1418 | 6100 | 1418 |
2020-12-17 | 1418 | 1418 | 1383 | 1388 | 4000 | 1388 |
2020-12-16 | 1420 | 1434 | 1417 | 1418 | 3100 | 1418 |
2020-12-15 | 1432 | 1440 | 1385 | 1417 | 12000 | 1417 |
2020-12-14 | 1409 | 1444 | 1409 | 1432 | 15500 | 1432 |
2020-12-11 | 1376 | 1410 | 1376 | 1409 | 15400 | 1409 |
2020-12-10 | 1335 | 1376 | 1335 | 1376 | 4100 | 1376 |
2020-12-09 | 1354 | 1355 | 1333 | 1335 | 4000 | 1335 |
2020-12-08 | 1340 | 1348 | 1340 | 1346 | 3300 | 1346 |
2020-12-07 | 1364 | 1371 | 1333 | 1346 | 7500 | 1346 |
2020-12-04 | 1378 | 1384 | 1343 | 1362 | 5500 | 1362 |
2020-12-03 | 1361 | 1387 | 1346 | 1378 | 3700 | 1378 |
2020-12-02 | 1374 | 1414 | 1338 | 1348 | 13800 | 1348 |
2020-12-01 | 1342 | 1374 | 1334 | 1351 | 4700 | 1351 |
2020-11-30 | 1406 | 1406 | 1329 | 1329 | 9700 | 1329 |
2020-11-27 | 1390 | 1418 | 1370 | 1406 | 12100 | 1406 |
2020-11-26 | 1405 | 1405 | 1372 | 1391 | 4600 | 1391 |
2020-11-25 | 1441 | 1460 | 1398 | 1398 | 12200 | 1398 |
2020-11-24 | 1441 | 1476 | 1427 | 1432 | 10800 | 1432 |
2020-11-20 | 1400 | 1414 | 1390 | 1414 | 8500 | 1414 |
2020-11-19 | 1412 | 1418 | 1403 | 1418 | 4200 | 1418 |
2020-11-18 | 1401 | 1412 | 1383 | 1412 | 5800 | 1412 |
2020-11-17 | 1433 | 1433 | 1389 | 1401 | 8400 | 1401 |
2020-11-16 | 1379 | 1430 | 1358 | 1430 | 10800 | 1430 |
2020-11-13 | 1379 | 1392 | 1356 | 1356 | 10900 | 1356 |
2020-11-12 | 1429 | 1441 | 1371 | 1408 | 9900 | 1408 |
2020-11-11 | 1410 | 1429 | 1410 | 1429 | 11600 | 1429 |
2020-11-10 | 1355 | 1400 | 1354 | 1400 | 16200 | 1400 |
2020-11-09 | 1336 | 1348 | 1310 | 1338 | 14500 | 1338 |
2020-11-06 | 1359 | 1359 | 1311 | 1328 | 8500 | 1328 |
2020-11-05 | 1340 | 1340 | 1312 | 1340 | 7600 | 1340 |
2020-11-04 | 1344 | 1350 | 1327 | 1344 | 5100 | 1344 |
2020-11-02 | 1339 | 1344 | 1310 | 1338 | 9400 | 1338 |
2020-10-30 | 1352 | 1352 | 1333 | 1333 | 2300 | 1333 |
2020-10-29 | 1363 | 1367 | 1357 | 1357 | 3500 | 1357 |
2020-10-28 | 1362 | 1383 | 1362 | 1371 | 5100 | 1371 |
2020-10-27 | 1350 | 1386 | 1350 | 1380 | 6800 | 1380 |
2020-10-26 | 1380 | 1384 | 1365 | 1377 | 500 | 1377 |
2020-10-23 | 1393 | 1394 | 1384 | 1384 | 4500 | 1384 |
2020-10-22 | 1399 | 1399 | 1391 | 1391 | 1900 | 1391 |
2020-10-21 | 1403 | 1409 | 1380 | 1400 | 4300 | 1400 |
2020-10-20 | 1400 | 1409 | 1375 | 1402 | 4400 | 1402 |
2020-10-19 | 1380 | 1400 | 1366 | 1400 | 8700 | 1400 |
2020-10-16 | 1317 | 1399 | 1317 | 1399 | 2200 | 1399 |
2020-10-15 | 1332 | 1332 | 1317 | 1320 | 3000 | 1320 |
2020-10-14 | 1361 | 1361 | 1336 | 1338 | 3000 | 1338 |
2020-10-13 | 1378 | 1382 | 1355 | 1355 | 2600 | 1355 |
2020-10-12 | 1401 | 1401 | 1377 | 1377 | 3000 | 1377 |
2020-10-09 | 1429 | 1429 | 1400 | 1402 | 3100 | 1402 |
2020-10-08 | 1417 | 1431 | 1411 | 1431 | 5100 | 1431 |
2020-10-07 | 1417 | 1420 | 1411 | 1413 | 4900 | 1413 |
2020-10-06 | 1449 | 1449 | 1406 | 1417 | 7500 | 1417 |
2020-10-05 | 1428 | 1442 | 1418 | 1441 | 11300 | 1441 |
2020-10-02 | 1407 | 1431 | 1401 | 1413 | 10400 | 1413 |
2020-09-30 | 1453 | 1462 | 1408 | 1412 | 8300 | 1412 |
2020-09-29 | 1495 | 1545 | 1444 | 1453 | 27500 | 1453 |
2020-09-28 | 1416 | 1531 | 1399 | 1531 | 33800 | 1531 |
2020-09-25 | 1440 | 1441 | 1343 | 1386 | 16600 | 1386 |
2020-09-24 | 1448 | 1460 | 1399 | 1440 | 18400 | 1440 |
2020-09-23 | 1352 | 1459 | 1346 | 1448 | 26900 | 1448 |
2020-09-18 | 1335 | 1352 | 1317 | 1352 | 21500 | 1352 |
2020-09-17 | 1322 | 1339 | 1304 | 1335 | 10100 | 1335 |
2020-09-16 | 1308 | 1320 | 1304 | 1320 | 13000 | 1320 |
2020-09-15 | 1281 | 1297 | 1281 | 1296 | 4800 | 1296 |
2020-09-14 | 1279 | 1290 | 1272 | 1290 | 7400 | 1290 |
2020-09-11 | 1279 | 1280 | 1260 | 1277 | 14500 | 1277 |
2020-09-10 | 1273 | 1278 | 1267 | 1267 | 7300 | 1267 |
2020-09-09 | 1269 | 1282 | 1255 | 1270 | 15400 | 1270 |
2020-09-08 | 1255 | 1275 | 1253 | 1275 | 10100 | 1275 |
2020-09-07 | 1230 | 1260 | 1230 | 1253 | 3800 | 1253 |
2020-09-04 | 1230 | 1234 | 1229 | 1229 | 3000 | 1229 |
2020-09-03 | 1234 | 1239 | 1221 | 1233 | 4300 | 1233 |
2020-09-02 | 1226 | 1227 | 1211 | 1220 | 2300 | 1220 |
2020-09-01 | 1222 | 1223 | 1209 | 1209 | 3000 | 1209 |
2020-08-31 | 1208 | 1228 | 1208 | 1215 | 3800 | 1215 |
2020-08-28 | 1236 | 1236 | 1220 | 1225 | 5300 | 1225 |
2020-08-27 | 1243 | 1254 | 1218 | 1225 | 4200 | 1225 |
2020-08-26 | 1245 | 1254 | 1243 | 1243 | 2100 | 1243 |
2020-08-25 | 1249 | 1255 | 1248 | 1252 | 3900 | 1252 |
2020-08-24 | 1265 | 1269 | 1249 | 1249 | 7300 | 1249 |
2020-08-21 | 1252 | 1262 | 1246 | 1262 | 3200 | 1262 |
2020-08-20 | 1250 | 1258 | 1245 | 1246 | 3000 | 1246 |
2020-08-19 | 1260 | 1260 | 1250 | 1250 | 4000 | 1250 |
2020-08-18 | 1245 | 1269 | 1245 | 1260 | 5600 | 1260 |
2020-08-17 | 1253 | 1253 | 1245 | 1245 | 1100 | 1245 |
2020-08-14 | 1280 | 1280 | 1241 | 1241 | 7400 | 1241 |
2020-08-13 | 1260 | 1289 | 1260 | 1289 | 14600 | 1289 |
2020-08-12 | 1233 | 1260 | 1233 | 1260 | 15200 | 1260 |
2020-08-11 | 1213 | 1233 | 1199 | 1230 | 8600 | 1230 |
2020-08-07 | 1213 | 1213 | 1198 | 1205 | 3400 | 1205 |
2020-08-06 | 1215 | 1233 | 1206 | 1207 | 3900 | 1207 |
2020-08-05 | 1201 | 1210 | 1191 | 1210 | 4900 | 1210 |
2020-08-04 | 1203 | 1204 | 1171 | 1196 | 6900 | 1196 |
2020-08-03 | 1181 | 1181 | 1148 | 1171 | 8400 | 1171 |
2020-07-31 | 1198 | 1205 | 1151 | 1151 | 11600 | 1151 |
2020-07-30 | 1238 | 1238 | 1193 | 1202 | 4700 | 1202 |
2020-07-29 | 1253 | 1253 | 1204 | 1211 | 22100 | 1211 |
2020-07-28 | 1248 | 1253 | 1240 | 1253 | 7400 | 1253 |
2020-07-27 | 1230 | 1236 | 1210 | 1236 | 10700 | 1236 |
2020-07-22 | 1259 | 1259 | 1200 | 1200 | 10600 | 1200 |
2020-07-21 | 1222 | 1259 | 1222 | 1259 | 11000 | 1259 |
2020-07-20 | 1220 | 1230 | 1220 | 1222 | 7200 | 1222 |
2020-07-17 | 1214 | 1220 | 1212 | 1220 | 5400 | 1220 |
2020-07-16 | 1193 | 1204 | 1187 | 1195 | 4400 | 1195 |
2020-07-15 | 1176 | 1193 | 1170 | 1193 | 5300 | 1193 |
2020-07-14 | 1175 | 1175 | 1162 | 1172 | 5300 | 1172 |
2020-07-13 | 1171 | 1175 | 1160 | 1175 | 5900 | 1175 |
2020-07-10 | 1167 | 1186 | 1166 | 1171 | 10200 | 1171 |
2020-07-09 | 1205 | 1205 | 1170 | 1170 | 7400 | 1170 |
2020-07-08 | 1236 | 1236 | 1185 | 1185 | 9800 | 1185 |
2020-07-07 | 1263 | 1263 | 1239 | 1244 | 10300 | 1244 |
2020-07-06 | 1220 | 1286 | 1220 | 1254 | 26600 | 1254 |
2020-07-03 | 1196 | 1220 | 1191 | 1220 | 8000 | 1220 |
2020-07-02 | 1176 | 1199 | 1176 | 1185 | 7600 | 1185 |
2020-07-01 | 1188 | 1188 | 1168 | 1168 | 4200 | 1168 |
2020-06-30 | 1200 | 1205 | 1170 | 1170 | 4300 | 1170 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1172 | 1200 | 1164 | 1192 | 4800 | 1192 |
2020-06-26 | 1196 | 1198 | 1156 | 1172 | 10200 | 1172 |
2020-06-25 | 1151 | 1209 | 1151 | 1179 | 10300 | 1179 |
2020-06-24 | 1213 | 1213 | 1167 | 1167 | 8300 | 1167 |
2020-06-23 | 1179 | 1199 | 1175 | 1198 | 6900 | 1198 |
2020-06-22 | 1180 | 1180 | 1170 | 1175 | 4700 | 1175 |
2020-06-19 | 1216 | 1224 | 1167 | 1167 | 16600 | 1167 |
2020-06-18 | 1204 | 1216 | 1200 | 1216 | 5100 | 1216 |
2020-06-17 | 1251 | 1251 | 1189 | 1193 | 31900 | 1193 |
2020-06-16 | 1226 | 1249 | 1225 | 1249 | 5100 | 1249 |
2020-06-15 | 1254 | 1254 | 1207 | 1207 | 6700 | 1207 |
2020-06-12 | 1255 | 1268 | 1255 | 1255 | 9000 | 1255 |
2020-06-11 | 1288 | 1288 | 1274 | 1280 | 6600 | 1280 |
2020-06-10 | 1287 | 1287 | 1280 | 1287 | 4300 | 1287 |
2020-06-09 | 1294 | 1294 | 1282 | 1287 | 5400 | 1287 |
2020-06-08 | 1295 | 1310 | 1291 | 1298 | 16400 | 1298 |
2020-06-05 | 1292 | 1293 | 1290 | 1293 | 4000 | 1293 |
2020-06-04 | 1289 | 1292 | 1282 | 1292 | 5000 | 1292 |
2020-06-03 | 1293 | 1293 | 1277 | 1293 | 7000 | 1293 |
2020-06-02 | 1265 | 1294 | 1264 | 1294 | 9000 | 1294 |
2020-06-01 | 1266 | 1269 | 1257 | 1258 | 3800 | 1258 |
2020-05-29 | 1251 | 1289 | 1251 | 1259 | 17700 | 1259 |
2020-05-28 | 1256 | 1269 | 1237 | 1269 | 18000 | 1269 |
2020-05-27 | 1235 | 1242 | 1229 | 1242 | 6600 | 1242 |
2020-05-26 | 1239 | 1240 | 1224 | 1232 | 8300 | 1232 |
2020-05-25 | 1270 | 1272 | 1231 | 1243 | 9700 | 1243 |
2020-05-22 | 1254 | 1270 | 1250 | 1270 | 2900 | 1270 |
2020-05-21 | 1255 | 1259 | 1247 | 1255 | 5000 | 1255 |
2020-05-20 | 1253 | 1266 | 1252 | 1259 | 7000 | 1259 |
2020-05-19 | 1273 | 1273 | 1257 | 1270 | 8600 | 1270 |
2020-05-18 | 1293 | 1296 | 1240 | 1255 | 22900 | 1255 |
2020-05-15 | 1247 | 1293 | 1247 | 1293 | 9000 | 1293 |
2020-05-14 | 1233 | 1268 | 1233 | 1234 | 7600 | 1234 |
2020-05-13 | 1205 | 1235 | 1205 | 1235 | 8400 | 1235 |
2020-05-12 | 1216 | 1223 | 1212 | 1221 | 4300 | 1221 |
2020-05-11 | 1238 | 1238 | 1210 | 1216 | 9900 | 1216 |
2020-05-08 | 1255 | 1255 | 1230 | 1248 | 4400 | 1248 |
2020-05-07 | 1222 | 1241 | 1215 | 1241 | 4000 | 1241 |
2020-05-01 | 1236 | 1237 | 1214 | 1214 | 5000 | 1214 |
2020-04-30 | 1237 | 1247 | 1229 | 1241 | 12000 | 1241 |
2020-04-28 | 1275 | 1276 | 1224 | 1235 | 10300 | 1235 |
2020-04-27 | 1255 | 1291 | 1230 | 1281 | 17100 | 1281 |
2020-04-24 | 1298 | 1298 | 1226 | 1240 | 18000 | 1240 |
2020-04-23 | 1255 | 1298 | 1254 | 1298 | 12600 | 1298 |
2020-04-22 | 1218 | 1250 | 1218 | 1250 | 10400 | 1250 |
2020-04-21 | 1187 | 1230 | 1181 | 1230 | 7100 | 1230 |
2020-04-20 | 1226 | 1226 | 1201 | 1201 | 12100 | 1201 |
2020-04-17 | 1280 | 1290 | 1226 | 1226 | 8800 | 1226 |
2020-04-16 | 1205 | 1265 | 1205 | 1262 | 23400 | 1262 |
2020-04-15 | 1226 | 1228 | 1199 | 1204 | 9000 | 1204 |
2020-04-14 | 1231 | 1238 | 1194 | 1209 | 10200 | 1209 |
2020-04-13 | 1238 | 1250 | 1219 | 1231 | 3400 | 1231 |
2020-04-10 | 1244 | 1244 | 1219 | 1238 | 5800 | 1238 |
2020-04-09 | 1235 | 1250 | 1186 | 1250 | 13000 | 1250 |
2020-04-08 | 1114 | 1260 | 1114 | 1242 | 34200 | 1242 |
2020-04-07 | 1106 | 1131 | 1074 | 1112 | 10100 | 1112 |
2020-04-06 | 1026 | 1106 | 1019 | 1106 | 13100 | 1106 |
2020-04-03 | 1050 | 1060 | 969 | 1013 | 17900 | 1013 |
2020-04-02 | 1086 | 1105 | 1048 | 1048 | 15600 | 1048 |
2020-04-01 | 1198 | 1216 | 1116 | 1116 | 17900 | 1116 |
2020-03-31 | 1190 | 1222 | 1190 | 1214 | 17700 | 1214 |
2020-03-30 | 1249 | 1290 | 1170 | 1188 | 65000 | 1188 |
2020-03-27 | 1294 | 1329 | 1280 | 1329 | 111000 | 1329 |
2020-03-26 | 1243 | 1286 | 1212 | 1286 | 32200 | 1286 |
2020-03-25 | 1225 | 1249 | 1207 | 1249 | 19700 | 1249 |
2020-03-24 | 1274 | 1275 | 1210 | 1223 | 29700 | 1223 |
2020-03-23 | 1173 | 1292 | 1171 | 1274 | 40500 | 1274 |
2020-03-19 | 1174 | 1184 | 1123 | 1169 | 29000 | 1169 |
2020-03-18 | 1080 | 1176 | 1075 | 1150 | 29000 | 1150 |
2020-03-17 | 950 | 1086 | 950 | 1080 | 22800 | 1080 |
2020-03-16 | 942 | 989 | 942 | 984 | 18400 | 984 |
2020-03-13 | 959 | 971 | 932 | 941 | 37300 | 941 |
2020-03-12 | 981 | 1020 | 974 | 985 | 26000 | 985 |
2020-03-11 | 1013 | 1016 | 991 | 996 | 12100 | 996 |
2020-03-10 | 969 | 1026 | 969 | 1017 | 16800 | 1017 |
2020-03-09 | 961 | 981 | 959 | 974 | 27400 | 974 |
2020-03-06 | 1000 | 1000 | 982 | 985 | 30200 | 985 |
2020-03-05 | 1009 | 1015 | 1002 | 1002 | 16100 | 1002 |
2020-03-04 | 1001 | 1020 | 1000 | 1000 | 15700 | 1000 |
2020-03-03 | 1061 | 1068 | 1003 | 1003 | 23900 | 1003 |
2020-03-02 | 1001 | 1071 | 1001 | 1038 | 22000 | 1038 |
2020-02-28 | 1030 | 1066 | 1004 | 1004 | 22800 | 1004 |
2020-02-27 | 1043 | 1055 | 1033 | 1033 | 11700 | 1033 |
2020-02-26 | 1036 | 1066 | 1031 | 1050 | 12000 | 1050 |
2020-02-25 | 1120 | 1120 | 1045 | 1045 | 25800 | 1045 |
2020-02-21 | 1106 | 1128 | 1106 | 1128 | 3900 | 1128 |
2020-02-20 | 1105 | 1117 | 1104 | 1104 | 3300 | 1104 |
2020-02-19 | 1124 | 1125 | 1105 | 1105 | 8100 | 1105 |
2020-02-18 | 1120 | 1127 | 1119 | 1121 | 4400 | 1121 |
2020-02-17 | 1127 | 1132 | 1119 | 1119 | 4400 | 1119 |
2020-02-14 | 1135 | 1139 | 1119 | 1138 | 5400 | 1138 |
2020-02-13 | 1144 | 1148 | 1127 | 1135 | 5600 | 1135 |
2020-02-12 | 1150 | 1152 | 1143 | 1145 | 4100 | 1145 |
2020-02-10 | 1167 | 1185 | 1150 | 1150 | 5700 | 1150 |
2020-02-07 | 1165 | 1176 | 1151 | 1168 | 4300 | 1168 |
2020-02-06 | 1123 | 1171 | 1123 | 1158 | 14400 | 1158 |
2020-02-05 | 1126 | 1126 | 1119 | 1123 | 5300 | 1123 |
2020-02-04 | 1120 | 1154 | 1107 | 1112 | 9100 | 1112 |
2020-02-03 | 1122 | 1122 | 1108 | 1120 | 6900 | 1120 |
2020-01-31 | 1133 | 1159 | 1130 | 1130 | 8100 | 1130 |
2020-01-30 | 1159 | 1165 | 1129 | 1142 | 8300 | 1142 |
2020-01-29 | 1164 | 1173 | 1152 | 1163 | 7100 | 1163 |
2020-01-28 | 1161 | 1162 | 1150 | 1150 | 11100 | 1150 |
2020-01-27 | 1163 | 1175 | 1161 | 1161 | 10200 | 1161 |
2020-01-24 | 1191 | 1201 | 1172 | 1172 | 10300 | 1172 |
2020-01-23 | 1196 | 1211 | 1191 | 1191 | 7900 | 1191 |
2020-01-22 | 1189 | 1229 | 1189 | 1191 | 17400 | 1191 |
2020-01-21 | 1182 | 1193 | 1182 | 1189 | 2100 | 1189 |
2020-01-20 | 1172 | 1194 | 1172 | 1181 | 4500 | 1181 |
2020-01-17 | 1173 | 1179 | 1172 | 1172 | 7800 | 1172 |
2020-01-16 | 1203 | 1203 | 1174 | 1174 | 3300 | 1174 |
2020-01-15 | 1184 | 1206 | 1183 | 1203 | 5300 | 1203 |
2020-01-14 | 1206 | 1210 | 1183 | 1191 | 5400 | 1191 |
2020-01-10 | 1195 | 1196 | 1181 | 1193 | 2700 | 1193 |
2020-01-09 | 1172 | 1195 | 1171 | 1195 | 4800 | 1195 |
2020-01-08 | 1189 | 1189 | 1159 | 1161 | 5600 | 1161 |
2020-01-07 | 1191 | 1206 | 1191 | 1192 | 7700 | 1192 |
2020-01-06 | 1188 | 1193 | 1185 | 1189 | 12900 | 1189 |
2019-12-30 | 1215 | 1215 | 1185 | 1189 | 6200 | 1189 |
2019-12-27 | 1232 | 1236 | 1213 | 1219 | 5900 | 1219 |
2019-12-26 | 1210 | 1231 | 1205 | 1231 | 7600 | 1231 |
2019-12-25 | 1219 | 1223 | 1201 | 1204 | 5800 | 1204 |
2019-12-24 | 1243 | 1247 | 1215 | 1222 | 10500 | 1222 |
2019-12-23 | 1244 | 1251 | 1240 | 1240 | 3500 | 1240 |
2019-12-20 | 1255 | 1260 | 1238 | 1238 | 9200 | 1238 |
2019-12-19 | 1258 | 1265 | 1249 | 1254 | 5600 | 1254 |
2019-12-18 | 1290 | 1290 | 1251 | 1258 | 13300 | 1258 |
2019-12-17 | 1283 | 1290 | 1272 | 1290 | 7300 | 1290 |
2019-12-16 | 1269 | 1277 | 1263 | 1269 | 5400 | 1269 |
2019-12-13 | 1247 | 1279 | 1242 | 1269 | 23000 | 1269 |
2019-12-12 | 1247 | 1247 | 1219 | 1229 | 18200 | 1229 |
2019-12-11 | 1233 | 1247 | 1229 | 1247 | 10400 | 1247 |
2019-12-10 | 1226 | 1242 | 1220 | 1237 | 8700 | 1237 |
2019-12-09 | 1229 | 1237 | 1215 | 1232 | 5800 | 1232 |
2019-12-06 | 1226 | 1233 | 1212 | 1213 | 6600 | 1213 |
2019-12-05 | 1225 | 1233 | 1217 | 1225 | 4700 | 1225 |
2019-12-04 | 1210 | 1233 | 1208 | 1222 | 6700 | 1222 |
2019-12-03 | 1239 | 1239 | 1206 | 1210 | 8600 | 1210 |
2019-12-02 | 1247 | 1252 | 1236 | 1240 | 5700 | 1240 |
2019-11-29 | 1251 | 1256 | 1235 | 1247 | 3200 | 1247 |
2019-11-28 | 1233 | 1260 | 1233 | 1251 | 4300 | 1251 |
2019-11-27 | 1220 | 1236 | 1218 | 1236 | 5300 | 1236 |
2019-11-26 | 1286 | 1286 | 1209 | 1209 | 15100 | 1209 |
2019-11-25 | 1264 | 1284 | 1264 | 1281 | 5400 | 1281 |
2019-11-22 | 1246 | 1269 | 1246 | 1259 | 6900 | 1259 |
2019-11-21 | 1249 | 1254 | 1234 | 1246 | 5400 | 1246 |
2019-11-20 | 1274 | 1274 | 1242 | 1254 | 7100 | 1254 |
2019-11-19 | 1291 | 1295 | 1278 | 1282 | 5200 | 1282 |
2019-11-18 | 1294 | 1299 | 1284 | 1291 | 10300 | 1291 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。