7513 (株)コジマ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 685 | 686 | 672 | 676 | 295900 | 676 |
2021-01-12 | 711 | 715 | 692 | 693 | 406800 | 693 |
2021-01-08 | 733 | 742 | 707 | 714 | 782100 | 714 |
2021-01-07 | 709 | 709 | 694 | 699 | 192800 | 699 |
2021-01-06 | 691 | 704 | 685 | 700 | 182200 | 700 |
2021-01-05 | 702 | 702 | 683 | 695 | 214100 | 695 |
2021-01-04 | 710 | 710 | 683 | 699 | 238900 | 699 |
2021-01-04 | 710 | 710 | 683 | 699 | 238900 | 699 |
2021-01-04 | 710 | 710 | 683 | 699 | 238900 | 699 |
2021-01-04 | 710 | 710 | 683 | 699 | 238900 | 699 |
2020-12-30 | 689 | 713 | 687 | 711 | 277500 | 711 |
2020-12-28 | 687 | 694 | 680 | 685 | 234100 | 685 |
2020-12-25 | 695 | 700 | 672 | 682 | 278900 | 682 |
2020-12-24 | 689 | 696 | 683 | 693 | 197000 | 693 |
2020-12-22 | 717 | 717 | 686 | 686 | 267800 | 686 |
2020-12-21 | 722 | 724 | 714 | 717 | 147500 | 717 |
2020-12-18 | 715 | 727 | 709 | 723 | 256200 | 723 |
2020-12-17 | 731 | 731 | 713 | 722 | 206600 | 722 |
2020-12-16 | 736 | 736 | 723 | 734 | 266900 | 734 |
2020-12-15 | 719 | 736 | 717 | 729 | 295800 | 729 |
2020-12-14 | 729 | 729 | 715 | 718 | 332000 | 718 |
2020-12-11 | 709 | 729 | 708 | 729 | 205600 | 729 |
2020-12-10 | 718 | 718 | 704 | 709 | 152300 | 709 |
2020-12-09 | 719 | 723 | 702 | 713 | 296400 | 713 |
2020-12-08 | 697 | 728 | 696 | 728 | 198800 | 728 |
2020-12-07 | 719 | 722 | 697 | 699 | 224000 | 699 |
2020-12-04 | 730 | 735 | 714 | 718 | 236700 | 718 |
2020-12-03 | 740 | 747 | 731 | 732 | 279300 | 732 |
2020-12-02 | 750 | 750 | 735 | 746 | 297900 | 746 |
2020-12-01 | 758 | 758 | 739 | 745 | 299700 | 745 |
2020-11-30 | 754 | 765 | 733 | 755 | 1026300 | 755 |
2020-11-27 | 760 | 760 | 744 | 751 | 408700 | 751 |
2020-11-26 | 719 | 746 | 710 | 745 | 364300 | 745 |
2020-11-25 | 729 | 740 | 716 | 719 | 304800 | 719 |
2020-11-24 | 724 | 730 | 715 | 719 | 275500 | 719 |
2020-11-20 | 714 | 728 | 705 | 711 | 320100 | 711 |
2020-11-19 | 721 | 726 | 701 | 714 | 252700 | 714 |
2020-11-18 | 714 | 732 | 711 | 726 | 248100 | 726 |
2020-11-17 | 730 | 740 | 715 | 721 | 326000 | 721 |
2020-11-16 | 725 | 739 | 720 | 735 | 409300 | 735 |
2020-11-13 | 709 | 725 | 709 | 722 | 343500 | 722 |
2020-11-12 | 695 | 717 | 690 | 717 | 423700 | 717 |
2020-11-11 | 678 | 687 | 659 | 687 | 399900 | 687 |
2020-11-10 | 698 | 698 | 665 | 669 | 480600 | 669 |
2020-11-09 | 687 | 703 | 683 | 695 | 333200 | 695 |
2020-11-06 | 675 | 693 | 674 | 678 | 320100 | 678 |
2020-11-05 | 662 | 675 | 654 | 672 | 282100 | 672 |
2020-11-04 | 670 | 672 | 658 | 665 | 394500 | 665 |
2020-11-02 | 689 | 689 | 657 | 660 | 531700 | 660 |
2020-10-30 | 692 | 696 | 681 | 689 | 390700 | 689 |
2020-10-29 | 692 | 703 | 688 | 697 | 326400 | 697 |
2020-10-28 | 665 | 699 | 662 | 699 | 512300 | 699 |
2020-10-27 | 660 | 675 | 644 | 672 | 327500 | 672 |
2020-10-26 | 670 | 670 | 655 | 659 | 485000 | 659 |
2020-10-23 | 679 | 684 | 667 | 675 | 368900 | 675 |
2020-10-22 | 676 | 687 | 670 | 683 | 361700 | 683 |
2020-10-21 | 684 | 687 | 673 | 679 | 397700 | 679 |
2020-10-20 | 680 | 689 | 674 | 682 | 294900 | 682 |
2020-10-19 | 687 | 694 | 677 | 681 | 781100 | 681 |
2020-10-16 | 656 | 684 | 651 | 672 | 1061200 | 672 |
2020-10-15 | 654 | 659 | 641 | 658 | 497000 | 658 |
2020-10-14 | 650 | 663 | 635 | 653 | 848000 | 653 |
2020-10-13 | 636 | 655 | 633 | 654 | 772200 | 654 |
2020-10-12 | 611 | 645 | 611 | 636 | 1061600 | 636 |
2020-10-09 | 559 | 625 | 554 | 620 | 2350600 | 620 |
2020-10-08 | 578 | 590 | 570 | 586 | 956900 | 586 |
2020-10-07 | 591 | 597 | 569 | 576 | 3008000 | 576 |
2020-10-06 | 565 | 566 | 556 | 559 | 263300 | 559 |
2020-10-05 | 548 | 567 | 548 | 567 | 415700 | 567 |
2020-10-02 | 555 | 556 | 538 | 539 | 322000 | 539 |
2020-09-30 | 560 | 564 | 548 | 550 | 330300 | 550 |
2020-09-29 | 555 | 561 | 551 | 560 | 343600 | 560 |
2020-09-28 | 540 | 551 | 538 | 551 | 411500 | 551 |
2020-09-25 | 516 | 539 | 516 | 538 | 420600 | 538 |
2020-09-24 | 514 | 522 | 510 | 514 | 269300 | 514 |
2020-09-23 | 511 | 523 | 509 | 515 | 273300 | 515 |
2020-09-18 | 514 | 517 | 507 | 517 | 259400 | 517 |
2020-09-17 | 514 | 516 | 506 | 513 | 346300 | 513 |
2020-09-16 | 511 | 519 | 510 | 513 | 311400 | 513 |
2020-09-15 | 506 | 506 | 497 | 506 | 499700 | 506 |
2020-09-14 | 527 | 531 | 515 | 516 | 411500 | 516 |
2020-09-11 | 537 | 539 | 521 | 535 | 538900 | 535 |
2020-09-10 | 541 | 543 | 537 | 542 | 245000 | 542 |
2020-09-09 | 548 | 548 | 535 | 541 | 392700 | 541 |
2020-09-08 | 568 | 568 | 552 | 558 | 287600 | 558 |
2020-09-07 | 585 | 585 | 564 | 564 | 341600 | 564 |
2020-09-04 | 571 | 591 | 564 | 580 | 492300 | 580 |
2020-09-03 | 574 | 580 | 569 | 576 | 379300 | 576 |
2020-09-02 | 564 | 574 | 555 | 572 | 386700 | 572 |
2020-09-01 | 566 | 567 | 553 | 556 | 285400 | 556 |
2020-08-31 | 546 | 575 | 546 | 564 | 839400 | 564 |
2020-08-28 | 537 | 561 | 523 | 538 | 2086600 | 538 |
2020-08-27 | 564 | 564 | 549 | 549 | 2814900 | 549 |
2020-08-26 | 568 | 570 | 559 | 564 | 476900 | 564 |
2020-08-25 | 583 | 584 | 565 | 565 | 420000 | 565 |
2020-08-24 | 563 | 582 | 563 | 582 | 415100 | 582 |
2020-08-21 | 561 | 567 | 558 | 561 | 311700 | 561 |
2020-08-20 | 558 | 561 | 553 | 557 | 191400 | 557 |
2020-08-19 | 549 | 561 | 546 | 561 | 340100 | 561 |
2020-08-18 | 550 | 552 | 544 | 550 | 307500 | 550 |
2020-08-17 | 551 | 560 | 548 | 552 | 266200 | 552 |
2020-08-14 | 549 | 557 | 544 | 548 | 280700 | 548 |
2020-08-13 | 548 | 554 | 542 | 548 | 508700 | 548 |
2020-08-12 | 546 | 548 | 541 | 541 | 322000 | 541 |
2020-08-11 | 541 | 553 | 534 | 551 | 377600 | 551 |
2020-08-07 | 545 | 546 | 533 | 544 | 436800 | 544 |
2020-08-06 | 540 | 546 | 538 | 546 | 540500 | 546 |
2020-08-05 | 533 | 544 | 524 | 544 | 329300 | 544 |
2020-08-04 | 560 | 563 | 527 | 535 | 621600 | 535 |
2020-08-03 | 548 | 554 | 543 | 554 | 245100 | 554 |
2020-07-31 | 549 | 549 | 536 | 543 | 349300 | 543 |
2020-07-30 | 548 | 565 | 548 | 551 | 321000 | 551 |
2020-07-29 | 552 | 558 | 541 | 543 | 204900 | 543 |
2020-07-28 | 557 | 563 | 549 | 554 | 182800 | 554 |
2020-07-27 | 538 | 561 | 536 | 559 | 609700 | 559 |
2020-07-22 | 543 | 547 | 536 | 543 | 152500 | 543 |
2020-07-21 | 541 | 546 | 535 | 544 | 243200 | 544 |
2020-07-20 | 536 | 543 | 531 | 543 | 255400 | 543 |
2020-07-17 | 548 | 549 | 532 | 536 | 565500 | 536 |
2020-07-16 | 564 | 564 | 545 | 549 | 347500 | 549 |
2020-07-15 | 570 | 577 | 557 | 568 | 360100 | 568 |
2020-07-14 | 554 | 568 | 546 | 564 | 371000 | 564 |
2020-07-13 | 545 | 557 | 538 | 555 | 690500 | 555 |
2020-07-10 | 525 | 527 | 504 | 517 | 764500 | 517 |
2020-07-09 | 561 | 600 | 529 | 537 | 1702600 | 537 |
2020-07-08 | 540 | 553 | 535 | 545 | 374900 | 545 |
2020-07-07 | 556 | 556 | 543 | 548 | 307400 | 548 |
2020-07-06 | 532 | 559 | 531 | 557 | 383200 | 557 |
2020-07-03 | 520 | 542 | 520 | 531 | 326300 | 531 |
2020-07-02 | 545 | 547 | 519 | 519 | 422800 | 519 |
2020-07-01 | 552 | 556 | 539 | 546 | 267200 | 546 |
2020-06-30 | 562 | 568 | 551 | 551 | 279400 | 551 |
2020-06-29 | 557 | 560 | 543 | 549 | 441900 | 549 |
2020-06-26 | 572 | 578 | 561 | 565 | 326600 | 565 |
2020-06-25 | 587 | 591 | 568 | 574 | 320500 | 574 |
2020-06-24 | 573 | 597 | 573 | 592 | 493200 | 592 |
2020-06-23 | 558 | 571 | 555 | 563 | 324400 | 563 |
2020-06-22 | 550 | 552 | 543 | 549 | 162000 | 549 |
2020-06-19 | 552 | 553 | 542 | 551 | 273500 | 551 |
2020-06-18 | 537 | 551 | 532 | 550 | 281100 | 550 |
2020-06-17 | 541 | 546 | 529 | 541 | 382300 | 541 |
2020-06-16 | 544 | 552 | 535 | 544 | 333300 | 544 |
2020-06-15 | 531 | 558 | 529 | 534 | 842000 | 534 |
2020-06-12 | 498 | 522 | 493 | 514 | 684400 | 514 |
2020-06-11 | 509 | 530 | 506 | 524 | 365200 | 524 |
2020-06-10 | 503 | 517 | 501 | 513 | 166300 | 513 |
2020-06-09 | 518 | 519 | 507 | 507 | 329200 | 507 |
2020-06-08 | 527 | 528 | 518 | 521 | 209400 | 521 |
2020-06-05 | 503 | 526 | 499 | 520 | 659000 | 520 |
2020-06-04 | 510 | 512 | 495 | 502 | 204900 | 502 |
2020-06-03 | 500 | 506 | 496 | 506 | 236800 | 506 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-02 | 501 | 502 | 495 | 496 | 214100 | 496 |
2020-06-01 | 496 | 505 | 495 | 501 | 344000 | 501 |
2020-05-29 | 481 | 505 | 481 | 497 | 542800 | 497 |
2020-05-28 | 485 | 497 | 479 | 484 | 429700 | 484 |
2020-05-27 | 478 | 478 | 468 | 476 | 222800 | 476 |
2020-05-26 | 475 | 487 | 474 | 478 | 276000 | 478 |
2020-05-25 | 452 | 475 | 452 | 470 | 397900 | 470 |
2020-05-22 | 442 | 451 | 438 | 449 | 505200 | 449 |
2020-05-21 | 446 | 448 | 435 | 436 | 232200 | 436 |
2020-05-20 | 425 | 447 | 423 | 445 | 286200 | 445 |
2020-05-19 | 425 | 429 | 422 | 427 | 182200 | 427 |
2020-05-18 | 419 | 421 | 415 | 417 | 161400 | 417 |
2020-05-15 | 417 | 421 | 411 | 414 | 202500 | 414 |
2020-05-14 | 419 | 420 | 410 | 410 | 202100 | 410 |
2020-05-13 | 414 | 425 | 409 | 419 | 224000 | 419 |
2020-05-12 | 425 | 428 | 415 | 415 | 223800 | 415 |
2020-05-11 | 406 | 427 | 405 | 422 | 349100 | 422 |
2020-05-08 | 405 | 408 | 399 | 399 | 228900 | 399 |
2020-05-07 | 385 | 402 | 385 | 401 | 363100 | 401 |
2020-05-01 | 390 | 393 | 380 | 388 | 236500 | 388 |
2020-04-30 | 390 | 404 | 390 | 394 | 313800 | 394 |
2020-04-28 | 380 | 387 | 373 | 387 | 236500 | 387 |
2020-04-27 | 385 | 387 | 379 | 380 | 181400 | 380 |
2020-04-24 | 384 | 384 | 377 | 380 | 186300 | 380 |
2020-04-23 | 384 | 388 | 374 | 381 | 256900 | 381 |
2020-04-22 | 375 | 384 | 369 | 380 | 259900 | 380 |
2020-04-21 | 395 | 395 | 377 | 379 | 260200 | 379 |
2020-04-20 | 387 | 397 | 387 | 394 | 241400 | 394 |
2020-04-17 | 385 | 405 | 383 | 383 | 463400 | 383 |
2020-04-16 | 360 | 379 | 359 | 377 | 347000 | 377 |
2020-04-15 | 368 | 370 | 361 | 363 | 171300 | 363 |
2020-04-14 | 353 | 368 | 353 | 366 | 156000 | 366 |
2020-04-13 | 361 | 361 | 351 | 352 | 288600 | 352 |
2020-04-10 | 364 | 368 | 358 | 364 | 278300 | 364 |
2020-04-09 | 352 | 364 | 343 | 362 | 624900 | 362 |
2020-04-08 | 346 | 359 | 337 | 357 | 374400 | 357 |
2020-04-07 | 334 | 344 | 329 | 341 | 254200 | 341 |
2020-04-06 | 308 | 329 | 304 | 326 | 276600 | 326 |
2020-04-03 | 317 | 323 | 304 | 308 | 234200 | 308 |
2020-04-02 | 320 | 326 | 313 | 317 | 234100 | 317 |
2020-04-01 | 339 | 342 | 321 | 325 | 298600 | 325 |
2020-03-31 | 347 | 351 | 336 | 341 | 390000 | 341 |
2020-03-30 | 352 | 355 | 345 | 348 | 349700 | 348 |
2020-03-27 | 361 | 365 | 345 | 355 | 325600 | 355 |
2020-03-26 | 368 | 368 | 346 | 350 | 387200 | 350 |
2020-03-25 | 354 | 382 | 352 | 382 | 605200 | 382 |
2020-03-24 | 332 | 340 | 326 | 340 | 392900 | 340 |
2020-03-23 | 326 | 334 | 313 | 323 | 478900 | 323 |
2020-03-19 | 334 | 342 | 314 | 318 | 371200 | 318 |
2020-03-18 | 343 | 358 | 326 | 326 | 424700 | 326 |
2020-03-17 | 317 | 347 | 311 | 343 | 376200 | 343 |
2020-03-16 | 323 | 343 | 320 | 326 | 477300 | 326 |
2020-03-13 | 316 | 328 | 300 | 319 | 571500 | 319 |
2020-03-12 | 351 | 359 | 339 | 344 | 396200 | 344 |
2020-03-11 | 387 | 397 | 365 | 367 | 458900 | 367 |
2020-03-10 | 341 | 373 | 336 | 371 | 426500 | 371 |
2020-03-09 | 370 | 373 | 352 | 356 | 543400 | 356 |
2020-03-06 | 401 | 404 | 388 | 388 | 286400 | 388 |
2020-03-05 | 419 | 421 | 408 | 409 | 178800 | 409 |
2020-03-04 | 418 | 422 | 412 | 413 | 130100 | 413 |
2020-03-03 | 451 | 453 | 422 | 422 | 362800 | 422 |
2020-03-02 | 403 | 435 | 401 | 431 | 588600 | 431 |
2020-02-28 | 411 | 420 | 404 | 404 | 486100 | 404 |
2020-02-27 | 448 | 448 | 428 | 431 | 332200 | 431 |
2020-02-26 | 455 | 460 | 445 | 456 | 311800 | 456 |
2020-02-25 | 460 | 468 | 459 | 463 | 259600 | 463 |
2020-02-21 | 482 | 491 | 482 | 482 | 139800 | 482 |
2020-02-20 | 504 | 506 | 490 | 490 | 135100 | 490 |
2020-02-19 | 494 | 503 | 494 | 498 | 252400 | 498 |
2020-02-18 | 495 | 501 | 488 | 492 | 174400 | 492 |
2020-02-17 | 495 | 501 | 492 | 496 | 152100 | 496 |
2020-02-14 | 508 | 508 | 501 | 503 | 308000 | 503 |
2020-02-13 | 509 | 515 | 506 | 511 | 201400 | 511 |
2020-02-12 | 502 | 516 | 500 | 513 | 351000 | 513 |
2020-02-10 | 510 | 514 | 508 | 509 | 325600 | 509 |
2020-02-07 | 525 | 527 | 518 | 519 | 354000 | 519 |
2020-02-06 | 534 | 539 | 532 | 534 | 218500 | 534 |
2020-02-05 | 535 | 538 | 527 | 531 | 308100 | 531 |
2020-02-04 | 520 | 531 | 520 | 530 | 147400 | 530 |
2020-02-03 | 511 | 529 | 511 | 519 | 340500 | 519 |
2020-01-31 | 525 | 535 | 525 | 531 | 221700 | 531 |
2020-01-30 | 539 | 542 | 524 | 526 | 625000 | 526 |
2020-01-29 | 535 | 548 | 535 | 539 | 620300 | 539 |
2020-01-28 | 531 | 539 | 526 | 535 | 176700 | 535 |
2020-01-27 | 520 | 539 | 517 | 532 | 535800 | 532 |
2020-01-24 | 547 | 547 | 537 | 539 | 266200 | 539 |
2020-01-23 | 546 | 558 | 544 | 549 | 219400 | 549 |
2020-01-22 | 545 | 556 | 538 | 547 | 703700 | 547 |
2020-01-21 | 525 | 545 | 522 | 544 | 596500 | 544 |
2020-01-20 | 521 | 527 | 517 | 520 | 416600 | 520 |
2020-01-17 | 529 | 531 | 517 | 520 | 556200 | 520 |
2020-01-16 | 545 | 545 | 529 | 529 | 495800 | 529 |
2020-01-15 | 542 | 562 | 533 | 554 | 1268900 | 554 |
2020-01-14 | 570 | 570 | 548 | 551 | 449000 | 551 |
2020-01-10 | 549 | 566 | 541 | 562 | 1827700 | 562 |
2020-01-09 | 513 | 523 | 513 | 519 | 369400 | 519 |
2020-01-08 | 508 | 512 | 489 | 504 | 494600 | 504 |
2020-01-07 | 516 | 521 | 510 | 511 | 318800 | 511 |
2020-01-06 | 522 | 522 | 510 | 514 | 210700 | 514 |
2019-12-30 | 520 | 526 | 516 | 526 | 192000 | 526 |
2019-12-27 | 520 | 526 | 520 | 526 | 176900 | 526 |
2019-12-26 | 504 | 519 | 503 | 519 | 370700 | 519 |
2019-12-25 | 521 | 522 | 505 | 507 | 291600 | 507 |
2019-12-24 | 525 | 527 | 518 | 520 | 170600 | 520 |
2019-12-23 | 530 | 532 | 520 | 521 | 190600 | 521 |
2019-12-20 | 520 | 528 | 520 | 526 | 331500 | 526 |
2019-12-19 | 518 | 520 | 516 | 519 | 242600 | 519 |
2019-12-18 | 527 | 535 | 521 | 528 | 473900 | 528 |
2019-12-17 | 505 | 523 | 503 | 522 | 384400 | 522 |
2019-12-16 | 508 | 521 | 505 | 506 | 341600 | 506 |
2019-12-13 | 514 | 518 | 507 | 512 | 500000 | 512 |
2019-12-12 | 508 | 511 | 499 | 506 | 363600 | 506 |
2019-12-11 | 491 | 505 | 490 | 505 | 554800 | 505 |
2019-12-10 | 482 | 492 | 482 | 490 | 394200 | 490 |
2019-12-09 | 480 | 484 | 477 | 483 | 328300 | 483 |
2019-12-06 | 469 | 475 | 466 | 475 | 290700 | 475 |
2019-12-05 | 466 | 476 | 465 | 471 | 419900 | 471 |
2019-12-04 | 452 | 466 | 452 | 466 | 273200 | 466 |
2019-12-03 | 452 | 458 | 451 | 457 | 159400 | 457 |
2019-12-02 | 453 | 461 | 453 | 459 | 187600 | 459 |
2019-11-29 | 450 | 452 | 447 | 450 | 172600 | 450 |
2019-11-28 | 455 | 457 | 446 | 447 | 267700 | 447 |
2019-11-27 | 464 | 464 | 457 | 458 | 181800 | 458 |
2019-11-26 | 466 | 467 | 462 | 462 | 183300 | 462 |
2019-11-25 | 467 | 467 | 461 | 464 | 255200 | 464 |
2019-11-22 | 458 | 464 | 457 | 460 | 306100 | 460 |
2019-11-21 | 462 | 462 | 448 | 456 | 350500 | 456 |
2019-11-20 | 462 | 463 | 452 | 458 | 518600 | 458 |
2019-11-19 | 446 | 463 | 444 | 459 | 812800 | 459 |
2019-11-18 | 440 | 445 | 434 | 442 | 516000 | 442 |
2019-11-15 | 432 | 439 | 430 | 438 | 325500 | 438 |
2019-11-14 | 444 | 444 | 431 | 432 | 401300 | 432 |
2019-11-13 | 451 | 451 | 439 | 445 | 370500 | 445 |
2019-11-12 | 443 | 453 | 442 | 452 | 553800 | 452 |
2019-11-11 | 436 | 443 | 435 | 440 | 323400 | 440 |
2019-11-08 | 436 | 441 | 432 | 435 | 320000 | 435 |
2019-11-07 | 438 | 439 | 433 | 436 | 290100 | 436 |
2019-11-06 | 439 | 440 | 434 | 438 | 209400 | 438 |
2019-11-05 | 429 | 438 | 428 | 437 | 317100 | 437 |
2019-11-01 | 425 | 429 | 424 | 425 | 177600 | 425 |
2019-10-31 | 427 | 428 | 423 | 427 | 291900 | 427 |
2019-10-30 | 430 | 430 | 423 | 428 | 462700 | 428 |
2019-10-29 | 428 | 433 | 428 | 431 | 335400 | 431 |
2019-10-28 | 429 | 432 | 424 | 427 | 304800 | 427 |
2019-10-25 | 435 | 436 | 427 | 429 | 368500 | 429 |
2019-10-24 | 430 | 434 | 427 | 432 | 440800 | 432 |
2019-10-23 | 433 | 434 | 427 | 428 | 321400 | 428 |
2019-10-21 | 432 | 438 | 432 | 434 | 149200 | 434 |
2019-10-18 | 436 | 443 | 430 | 432 | 415600 | 432 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。