7522 ワタミ(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1015 | 1029 | 1010 | 1016 | 105300 | 1016 |
2021-03-09 | 999 | 1046 | 993 | 1042 | 244900 | 1042 |
2021-03-03 | 988 | 1009 | 981 | 996 | 146100 | 996 |
2021-02-26 | 1033 | 1036 | 1008 | 1009 | 182200 | 1009 |
2021-02-24 | 1016 | 1058 | 1010 | 1044 | 340600 | 1044 |
2021-02-12 | 1020 | 1035 | 1015 | 1024 | 116800 | 1024 |
2021-02-03 | 976 | 1006 | 968 | 997 | 240600 | 997 |
2021-02-02 | 957 | 974 | 957 | 965 | 159300 | 965 |
2021-02-01 | 965 | 979 | 956 | 956 | 134900 | 956 |
2021-01-29 | 994 | 997 | 965 | 967 | 238700 | 967 |
2021-01-28 | 941 | 985 | 935 | 981 | 546100 | 981 |
2021-01-27 | 970 | 970 | 946 | 955 | 204400 | 955 |
2021-01-26 | 976 | 977 | 946 | 960 | 146800 | 960 |
2021-01-25 | 948 | 968 | 940 | 967 | 145500 | 967 |
2021-01-22 | 944 | 959 | 930 | 945 | 200900 | 945 |
2021-01-21 | 947 | 971 | 941 | 952 | 329400 | 952 |
2021-01-20 | 926 | 944 | 910 | 944 | 300600 | 944 |
2021-01-19 | 876 | 925 | 870 | 922 | 439500 | 922 |
2021-01-18 | 891 | 891 | 864 | 868 | 199700 | 868 |
2021-01-14 | 863 | 883 | 856 | 878 | 242300 | 878 |
2021-01-12 | 840 | 850 | 832 | 850 | 186900 | 850 |
2021-01-08 | 832 | 840 | 822 | 838 | 185000 | 838 |
2021-01-07 | 844 | 847 | 827 | 828 | 148300 | 828 |
2021-01-06 | 823 | 840 | 820 | 836 | 206500 | 836 |
2021-01-05 | 824 | 832 | 816 | 824 | 203800 | 824 |
2021-01-04 | 860 | 864 | 826 | 828 | 361700 | 828 |
2021-01-04 | 860 | 864 | 826 | 828 | 361700 | 828 |
2021-01-04 | 860 | 864 | 826 | 828 | 361700 | 828 |
2021-01-04 | 860 | 864 | 826 | 828 | 361700 | 828 |
2020-12-30 | 863 | 876 | 851 | 871 | 194400 | 871 |
2020-12-28 | 872 | 876 | 838 | 845 | 370600 | 845 |
2020-12-25 | 858 | 879 | 858 | 877 | 242200 | 877 |
2020-12-24 | 848 | 867 | 848 | 853 | 269300 | 853 |
2020-12-22 | 864 | 864 | 844 | 849 | 232000 | 849 |
2020-12-21 | 872 | 880 | 857 | 865 | 211100 | 865 |
2020-12-18 | 868 | 875 | 855 | 873 | 252300 | 873 |
2020-12-17 | 890 | 892 | 868 | 869 | 381900 | 869 |
2020-12-16 | 890 | 900 | 886 | 895 | 120200 | 895 |
2020-12-15 | 894 | 894 | 884 | 886 | 105900 | 886 |
2020-12-14 | 900 | 903 | 886 | 886 | 194000 | 886 |
2020-12-11 | 894 | 900 | 888 | 900 | 140900 | 900 |
2020-12-10 | 901 | 902 | 888 | 891 | 102200 | 891 |
2020-12-09 | 898 | 902 | 884 | 896 | 176200 | 896 |
2020-12-08 | 892 | 904 | 878 | 903 | 178000 | 903 |
2020-12-07 | 915 | 916 | 896 | 901 | 140600 | 901 |
2020-12-04 | 933 | 937 | 907 | 915 | 177600 | 915 |
2020-12-03 | 915 | 930 | 905 | 928 | 232300 | 928 |
2020-12-02 | 900 | 909 | 887 | 901 | 267900 | 901 |
2020-12-01 | 889 | 891 | 873 | 887 | 302000 | 887 |
2020-11-30 | 922 | 922 | 885 | 887 | 396100 | 887 |
2020-11-27 | 900 | 932 | 900 | 927 | 424100 | 927 |
2020-11-26 | 930 | 935 | 886 | 900 | 576500 | 900 |
2020-11-25 | 991 | 991 | 941 | 941 | 304100 | 941 |
2020-11-24 | 969 | 982 | 968 | 976 | 128800 | 976 |
2020-11-20 | 972 | 977 | 964 | 971 | 120000 | 971 |
2020-11-19 | 1005 | 1006 | 974 | 978 | 211600 | 978 |
2020-11-18 | 1040 | 1040 | 1011 | 1012 | 80800 | 1012 |
2020-11-17 | 1026 | 1046 | 1021 | 1038 | 178700 | 1038 |
2020-11-16 | 985 | 1026 | 975 | 1019 | 236200 | 1019 |
2020-11-13 | 1019 | 1025 | 985 | 986 | 289700 | 986 |
2020-11-12 | 1041 | 1055 | 1026 | 1033 | 171900 | 1033 |
2020-11-11 | 1034 | 1064 | 1032 | 1055 | 262800 | 1055 |
2020-11-10 | 1007 | 1034 | 1000 | 1033 | 326800 | 1033 |
2020-11-09 | 984 | 984 | 956 | 967 | 162100 | 967 |
2020-11-06 | 983 | 995 | 976 | 983 | 107100 | 983 |
2020-11-05 | 972 | 983 | 961 | 982 | 90000 | 982 |
2020-11-04 | 975 | 985 | 960 | 965 | 102800 | 965 |
2020-11-02 | 964 | 975 | 953 | 973 | 117100 | 973 |
2020-10-30 | 980 | 980 | 950 | 952 | 152600 | 952 |
2020-10-29 | 968 | 988 | 966 | 981 | 109200 | 981 |
2020-10-28 | 1019 | 1019 | 979 | 990 | 113100 | 990 |
2020-10-27 | 1001 | 1019 | 983 | 1013 | 162500 | 1013 |
2020-10-26 | 985 | 1008 | 985 | 1002 | 169400 | 1002 |
2020-10-23 | 966 | 980 | 952 | 973 | 102800 | 973 |
2020-10-22 | 985 | 985 | 956 | 959 | 107300 | 959 |
2020-10-21 | 984 | 998 | 976 | 980 | 114900 | 980 |
2020-10-20 | 979 | 990 | 963 | 969 | 110500 | 969 |
2020-10-19 | 945 | 981 | 945 | 976 | 180200 | 976 |
2020-10-16 | 974 | 974 | 945 | 951 | 175300 | 951 |
2020-10-15 | 979 | 986 | 961 | 966 | 182700 | 966 |
2020-10-14 | 994 | 994 | 978 | 988 | 137900 | 988 |
2020-10-13 | 999 | 1007 | 986 | 991 | 185600 | 991 |
2020-10-12 | 988 | 1011 | 984 | 997 | 217600 | 997 |
2020-10-09 | 1022 | 1029 | 983 | 994 | 378100 | 994 |
2020-10-08 | 1070 | 1070 | 1021 | 1032 | 313500 | 1032 |
2020-10-07 | 1072 | 1080 | 1040 | 1064 | 280100 | 1064 |
2020-10-06 | 1100 | 1152 | 1069 | 1076 | 636900 | 1076 |
2020-10-05 | 997 | 1060 | 991 | 1052 | 345800 | 1052 |
2020-10-02 | 1014 | 1020 | 994 | 1003 | 173800 | 1003 |
2020-09-30 | 1043 | 1044 | 991 | 994 | 303400 | 994 |
2020-09-29 | 1040 | 1058 | 1023 | 1053 | 436100 | 1053 |
2020-09-28 | 1033 | 1047 | 1016 | 1040 | 587600 | 1040 |
2020-09-25 | 1034 | 1052 | 1014 | 1028 | 319500 | 1028 |
2020-09-24 | 1064 | 1072 | 1032 | 1033 | 173000 | 1033 |
2020-09-23 | 1083 | 1083 | 1064 | 1065 | 170600 | 1065 |
2020-09-18 | 1083 | 1102 | 1079 | 1090 | 143000 | 1090 |
2020-09-17 | 1052 | 1084 | 1044 | 1083 | 161300 | 1083 |
2020-09-16 | 1071 | 1087 | 1053 | 1054 | 168200 | 1054 |
2020-09-15 | 1056 | 1065 | 1030 | 1055 | 185400 | 1055 |
2020-09-14 | 1080 | 1091 | 1054 | 1062 | 206900 | 1062 |
2020-09-11 | 1121 | 1121 | 1075 | 1081 | 283300 | 1081 |
2020-09-10 | 1125 | 1125 | 1108 | 1117 | 150400 | 1117 |
2020-09-09 | 1111 | 1124 | 1094 | 1119 | 231500 | 1119 |
2020-09-08 | 1078 | 1111 | 1072 | 1109 | 239300 | 1109 |
2020-09-07 | 1050 | 1076 | 1042 | 1070 | 236400 | 1070 |
2020-09-04 | 998 | 1051 | 996 | 1049 | 174000 | 1049 |
2020-09-03 | 1041 | 1044 | 1011 | 1011 | 91200 | 1011 |
2020-09-02 | 1035 | 1037 | 1008 | 1016 | 119200 | 1016 |
2020-09-01 | 1021 | 1035 | 1010 | 1024 | 156500 | 1024 |
2020-08-31 | 980 | 1060 | 980 | 1041 | 665000 | 1041 |
2020-08-28 | 975 | 996 | 948 | 957 | 285500 | 957 |
2020-08-27 | 995 | 995 | 962 | 965 | 209900 | 965 |
2020-08-26 | 971 | 995 | 957 | 995 | 176900 | 995 |
2020-08-25 | 944 | 978 | 934 | 971 | 245200 | 971 |
2020-08-24 | 944 | 946 | 915 | 931 | 130800 | 931 |
2020-08-21 | 940 | 947 | 928 | 941 | 96000 | 941 |
2020-08-20 | 918 | 950 | 918 | 939 | 195800 | 939 |
2020-08-19 | 900 | 923 | 893 | 918 | 151800 | 918 |
2020-08-18 | 894 | 903 | 882 | 897 | 155000 | 897 |
2020-08-17 | 907 | 914 | 885 | 894 | 278200 | 894 |
2020-08-14 | 931 | 955 | 924 | 937 | 143400 | 937 |
2020-08-13 | 941 | 942 | 914 | 929 | 157600 | 929 |
2020-08-12 | 910 | 928 | 896 | 926 | 155600 | 926 |
2020-08-11 | 868 | 930 | 868 | 925 | 336800 | 925 |
2020-08-07 | 844 | 882 | 840 | 868 | 276000 | 868 |
2020-08-06 | 834 | 841 | 823 | 839 | 156100 | 839 |
2020-08-05 | 831 | 842 | 815 | 835 | 151700 | 835 |
2020-08-04 | 799 | 846 | 798 | 844 | 334900 | 844 |
2020-08-03 | 773 | 798 | 761 | 786 | 283100 | 786 |
2020-07-31 | 805 | 819 | 764 | 773 | 483100 | 773 |
2020-07-30 | 882 | 885 | 814 | 821 | 614200 | 821 |
2020-07-29 | 891 | 894 | 885 | 887 | 125200 | 887 |
2020-07-28 | 911 | 916 | 894 | 900 | 127400 | 900 |
2020-07-27 | 899 | 917 | 884 | 914 | 181100 | 914 |
2020-07-22 | 916 | 916 | 899 | 899 | 141400 | 899 |
2020-07-21 | 905 | 922 | 898 | 921 | 153200 | 921 |
2020-07-20 | 897 | 900 | 876 | 895 | 113000 | 895 |
2020-07-17 | 903 | 903 | 886 | 893 | 171800 | 893 |
2020-07-16 | 898 | 914 | 894 | 898 | 176200 | 898 |
2020-07-15 | 880 | 898 | 876 | 898 | 143500 | 898 |
2020-07-14 | 892 | 894 | 874 | 874 | 184700 | 874 |
2020-07-13 | 891 | 918 | 890 | 904 | 170100 | 904 |
2020-07-10 | 900 | 901 | 872 | 877 | 269400 | 877 |
2020-07-09 | 912 | 920 | 901 | 901 | 234500 | 901 |
2020-07-08 | 903 | 906 | 888 | 888 | 116400 | 888 |
2020-07-07 | 922 | 927 | 895 | 908 | 133500 | 908 |
2020-07-06 | 877 | 926 | 877 | 926 | 207600 | 926 |
2020-07-03 | 897 | 906 | 866 | 877 | 327500 | 877 |
2020-07-02 | 907 | 924 | 895 | 897 | 253000 | 897 |
2020-07-01 | 948 | 948 | 904 | 907 | 250600 | 907 |
2020-06-30 | 982 | 989 | 950 | 950 | 178100 | 950 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 993 | 994 | 958 | 967 | 197500 | 967 |
2020-06-26 | 1004 | 1007 | 994 | 1005 | 156500 | 1005 |
2020-06-25 | 1007 | 1010 | 998 | 1002 | 88900 | 1002 |
2020-06-24 | 1030 | 1034 | 1008 | 1008 | 84300 | 1008 |
2020-06-23 | 1013 | 1030 | 1010 | 1027 | 106300 | 1027 |
2020-06-22 | 1014 | 1014 | 1004 | 1004 | 78700 | 1004 |
2020-06-19 | 1023 | 1029 | 1011 | 1014 | 127400 | 1014 |
2020-06-18 | 1003 | 1013 | 995 | 1010 | 92700 | 1010 |
2020-06-17 | 1022 | 1022 | 1000 | 1007 | 74000 | 1007 |
2020-06-16 | 1005 | 1025 | 1005 | 1022 | 146900 | 1022 |
2020-06-15 | 1028 | 1028 | 986 | 986 | 193800 | 986 |
2020-06-12 | 998 | 1036 | 992 | 1029 | 171600 | 1029 |
2020-06-11 | 1040 | 1040 | 1015 | 1022 | 133400 | 1022 |
2020-06-10 | 1073 | 1074 | 1046 | 1048 | 124800 | 1048 |
2020-06-09 | 1065 | 1083 | 1063 | 1082 | 87800 | 1082 |
2020-06-08 | 1097 | 1104 | 1065 | 1069 | 202200 | 1069 |
2020-06-05 | 1069 | 1087 | 1058 | 1086 | 135700 | 1086 |
2020-06-04 | 1054 | 1071 | 1048 | 1070 | 136000 | 1070 |
2020-06-03 | 1074 | 1078 | 1047 | 1052 | 148500 | 1052 |
2020-06-02 | 1065 | 1084 | 1058 | 1068 | 231700 | 1068 |
2020-06-01 | 1048 | 1050 | 1021 | 1047 | 220900 | 1047 |
2020-05-29 | 1031 | 1075 | 1030 | 1052 | 305600 | 1052 |
2020-05-28 | 1094 | 1098 | 1046 | 1047 | 701800 | 1047 |
2020-05-27 | 1149 | 1150 | 1113 | 1124 | 310100 | 1124 |
2020-05-26 | 1155 | 1188 | 1141 | 1141 | 318500 | 1141 |
2020-05-25 | 1133 | 1141 | 1126 | 1138 | 136200 | 1138 |
2020-05-22 | 1113 | 1120 | 1102 | 1114 | 64500 | 1114 |
2020-05-21 | 1137 | 1137 | 1105 | 1114 | 61600 | 1114 |
2020-05-20 | 1129 | 1132 | 1119 | 1124 | 80500 | 1124 |
2020-05-19 | 1140 | 1149 | 1126 | 1133 | 85400 | 1133 |
2020-05-18 | 1100 | 1121 | 1100 | 1116 | 91500 | 1116 |
2020-05-15 | 1088 | 1110 | 1076 | 1106 | 91700 | 1106 |
2020-05-14 | 1096 | 1115 | 1091 | 1091 | 87400 | 1091 |
2020-05-13 | 1090 | 1117 | 1082 | 1114 | 91200 | 1114 |
2020-05-12 | 1164 | 1164 | 1113 | 1114 | 183300 | 1114 |
2020-05-11 | 1080 | 1154 | 1079 | 1147 | 364500 | 1147 |
2020-05-08 | 1020 | 1058 | 1020 | 1052 | 242200 | 1052 |
2020-05-07 | 1018 | 1023 | 1004 | 1012 | 147300 | 1012 |
2020-05-01 | 1029 | 1041 | 1023 | 1038 | 135100 | 1038 |
2020-04-30 | 1056 | 1058 | 1026 | 1034 | 235600 | 1034 |
2020-04-28 | 997 | 1031 | 990 | 1031 | 224500 | 1031 |
2020-04-27 | 973 | 998 | 964 | 996 | 156800 | 996 |
2020-04-24 | 985 | 985 | 956 | 975 | 158800 | 975 |
2020-04-23 | 983 | 990 | 970 | 985 | 143700 | 985 |
2020-04-22 | 967 | 991 | 956 | 974 | 145100 | 974 |
2020-04-21 | 1014 | 1014 | 968 | 979 | 239300 | 979 |
2020-04-20 | 971 | 1014 | 971 | 1014 | 195500 | 1014 |
2020-04-17 | 997 | 1005 | 964 | 970 | 181500 | 970 |
2020-04-16 | 955 | 988 | 954 | 985 | 169500 | 985 |
2020-04-15 | 954 | 963 | 943 | 951 | 156200 | 951 |
2020-04-14 | 938 | 962 | 938 | 954 | 151900 | 954 |
2020-04-13 | 931 | 947 | 924 | 938 | 217500 | 938 |
2020-04-10 | 950 | 960 | 932 | 943 | 297300 | 943 |
2020-04-09 | 917 | 959 | 898 | 954 | 365000 | 954 |
2020-04-08 | 838 | 924 | 825 | 917 | 383600 | 917 |
2020-04-07 | 832 | 853 | 808 | 842 | 350700 | 842 |
2020-04-06 | 739 | 808 | 734 | 797 | 785200 | 797 |
2020-04-03 | 813 | 842 | 760 | 767 | 505900 | 767 |
2020-04-02 | 850 | 870 | 823 | 825 | 306900 | 825 |
2020-04-01 | 902 | 925 | 869 | 871 | 272100 | 871 |
2020-03-31 | 932 | 988 | 924 | 932 | 360800 | 932 |
2020-03-30 | 958 | 984 | 924 | 942 | 637100 | 942 |
2020-03-27 | 1024 | 1040 | 976 | 999 | 580100 | 999 |
2020-03-26 | 1001 | 1032 | 985 | 1008 | 297100 | 1008 |
2020-03-25 | 1036 | 1046 | 1002 | 1045 | 291100 | 1045 |
2020-03-24 | 1056 | 1056 | 981 | 1002 | 265300 | 1002 |
2020-03-23 | 1012 | 1040 | 987 | 1015 | 346400 | 1015 |
2020-03-19 | 949 | 1019 | 949 | 1012 | 389000 | 1012 |
2020-03-18 | 889 | 969 | 889 | 936 | 337700 | 936 |
2020-03-17 | 801 | 904 | 796 | 895 | 388400 | 895 |
2020-03-16 | 816 | 861 | 812 | 821 | 339700 | 821 |
2020-03-13 | 794 | 830 | 770 | 811 | 424300 | 811 |
2020-03-12 | 875 | 894 | 845 | 854 | 336600 | 854 |
2020-03-11 | 937 | 950 | 901 | 903 | 234500 | 903 |
2020-03-10 | 877 | 944 | 853 | 932 | 399200 | 932 |
2020-03-09 | 920 | 942 | 898 | 911 | 368700 | 911 |
2020-03-06 | 990 | 994 | 961 | 963 | 354300 | 963 |
2020-03-05 | 1018 | 1021 | 987 | 1000 | 396000 | 1000 |
2020-03-04 | 966 | 1009 | 963 | 1003 | 279400 | 1003 |
2020-03-03 | 1097 | 1099 | 992 | 996 | 355800 | 996 |
2020-03-02 | 948 | 1049 | 945 | 1020 | 390400 | 1020 |
2020-02-28 | 985 | 1010 | 958 | 963 | 426300 | 963 |
2020-02-27 | 1065 | 1072 | 1015 | 1019 | 311700 | 1019 |
2020-02-26 | 1070 | 1104 | 1058 | 1067 | 212500 | 1067 |
2020-02-25 | 1080 | 1111 | 1068 | 1095 | 276600 | 1095 |
2020-02-21 | 1168 | 1168 | 1132 | 1133 | 211900 | 1133 |
2020-02-20 | 1200 | 1204 | 1173 | 1178 | 88600 | 1178 |
2020-02-19 | 1149 | 1187 | 1147 | 1187 | 123600 | 1187 |
2020-02-18 | 1179 | 1190 | 1152 | 1153 | 193600 | 1153 |
2020-02-17 | 1217 | 1218 | 1182 | 1184 | 252300 | 1184 |
2020-02-14 | 1280 | 1290 | 1235 | 1242 | 260700 | 1242 |
2020-02-13 | 1308 | 1311 | 1302 | 1303 | 45900 | 1303 |
2020-02-12 | 1300 | 1307 | 1287 | 1306 | 62600 | 1306 |
2020-02-10 | 1291 | 1301 | 1291 | 1297 | 58200 | 1297 |
2020-02-07 | 1281 | 1299 | 1281 | 1293 | 110300 | 1293 |
2020-02-06 | 1305 | 1310 | 1282 | 1282 | 135800 | 1282 |
2020-02-05 | 1299 | 1314 | 1297 | 1308 | 126400 | 1308 |
2020-02-04 | 1278 | 1302 | 1273 | 1299 | 55700 | 1299 |
2020-02-03 | 1269 | 1284 | 1262 | 1273 | 77900 | 1273 |
2020-01-31 | 1272 | 1286 | 1271 | 1283 | 65700 | 1283 |
2020-01-30 | 1270 | 1283 | 1260 | 1270 | 102100 | 1270 |
2020-01-29 | 1279 | 1281 | 1272 | 1272 | 55100 | 1272 |
2020-01-28 | 1278 | 1288 | 1267 | 1283 | 82800 | 1283 |
2020-01-27 | 1291 | 1298 | 1275 | 1290 | 86500 | 1290 |
2020-01-24 | 1321 | 1325 | 1302 | 1302 | 59000 | 1302 |
2020-01-23 | 1322 | 1326 | 1317 | 1320 | 57000 | 1320 |
2020-01-22 | 1310 | 1325 | 1309 | 1320 | 68900 | 1320 |
2020-01-21 | 1310 | 1317 | 1307 | 1312 | 47600 | 1312 |
2020-01-20 | 1302 | 1315 | 1302 | 1305 | 48600 | 1305 |
2020-01-17 | 1299 | 1307 | 1292 | 1301 | 47800 | 1301 |
2020-01-16 | 1292 | 1302 | 1287 | 1295 | 50400 | 1295 |
2020-01-15 | 1286 | 1286 | 1279 | 1285 | 74000 | 1285 |
2020-01-14 | 1305 | 1309 | 1287 | 1289 | 84300 | 1289 |
2020-01-10 | 1303 | 1311 | 1300 | 1306 | 48000 | 1306 |
2020-01-09 | 1301 | 1308 | 1300 | 1306 | 39200 | 1306 |
2020-01-08 | 1298 | 1298 | 1278 | 1294 | 91700 | 1294 |
2020-01-07 | 1295 | 1315 | 1295 | 1308 | 88300 | 1308 |
2020-01-06 | 1290 | 1290 | 1277 | 1284 | 120700 | 1284 |
2019-12-30 | 1314 | 1316 | 1297 | 1297 | 79100 | 1297 |
2019-12-27 | 1298 | 1324 | 1296 | 1317 | 100600 | 1317 |
2019-12-26 | 1289 | 1294 | 1282 | 1292 | 79000 | 1292 |
2019-12-25 | 1292 | 1303 | 1287 | 1289 | 62800 | 1289 |
2019-12-24 | 1296 | 1297 | 1285 | 1289 | 73000 | 1289 |
2019-12-23 | 1302 | 1304 | 1290 | 1293 | 63900 | 1293 |
2019-12-20 | 1309 | 1310 | 1300 | 1306 | 49200 | 1306 |
2019-12-19 | 1306 | 1314 | 1303 | 1305 | 39900 | 1305 |
2019-12-18 | 1320 | 1322 | 1296 | 1301 | 84700 | 1301 |
2019-12-17 | 1310 | 1321 | 1307 | 1317 | 91100 | 1317 |
2019-12-16 | 1300 | 1311 | 1299 | 1305 | 71900 | 1305 |
2019-12-13 | 1309 | 1312 | 1301 | 1303 | 83800 | 1303 |
2019-12-12 | 1305 | 1311 | 1297 | 1301 | 58600 | 1301 |
2019-12-11 | 1312 | 1317 | 1302 | 1302 | 54500 | 1302 |
2019-12-10 | 1308 | 1320 | 1308 | 1312 | 60200 | 1312 |
2019-12-09 | 1300 | 1309 | 1294 | 1305 | 65000 | 1305 |
2019-12-06 | 1301 | 1308 | 1293 | 1293 | 89600 | 1293 |
2019-12-05 | 1307 | 1315 | 1301 | 1302 | 61200 | 1302 |
2019-12-04 | 1282 | 1302 | 1280 | 1297 | 105600 | 1297 |
2019-12-03 | 1307 | 1307 | 1286 | 1289 | 156600 | 1289 |
2019-12-02 | 1315 | 1327 | 1307 | 1312 | 75900 | 1312 |
2019-11-29 | 1324 | 1332 | 1312 | 1315 | 72800 | 1315 |
2019-11-28 | 1327 | 1331 | 1321 | 1326 | 70000 | 1326 |
2019-11-27 | 1305 | 1323 | 1304 | 1322 | 116100 | 1322 |
2019-11-26 | 1310 | 1314 | 1296 | 1304 | 117900 | 1304 |
2019-11-25 | 1294 | 1301 | 1288 | 1300 | 104000 | 1300 |
2019-11-22 | 1272 | 1294 | 1263 | 1281 | 135500 | 1281 |
2019-11-21 | 1274 | 1274 | 1253 | 1272 | 159800 | 1272 |
2019-11-20 | 1300 | 1302 | 1271 | 1276 | 216900 | 1276 |
2019-11-19 | 1300 | 1312 | 1295 | 1297 | 164200 | 1297 |
2019-11-18 | 1340 | 1340 | 1288 | 1298 | 363800 | 1298 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。