7590 (株)タカショー 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 883 | 883 | 860 | 876 | 270200 | 876 |
2021-01-12 | 888 | 892 | 877 | 885 | 183700 | 885 |
2021-01-08 | 887 | 898 | 881 | 887 | 130200 | 887 |
2021-01-07 | 893 | 896 | 883 | 883 | 231400 | 883 |
2021-01-06 | 876 | 894 | 873 | 888 | 100100 | 888 |
2021-01-05 | 888 | 890 | 869 | 881 | 149400 | 881 |
2021-01-04 | 899 | 902 | 882 | 885 | 203400 | 885 |
2021-01-04 | 899 | 902 | 882 | 885 | 203400 | 885 |
2021-01-04 | 899 | 902 | 882 | 885 | 203400 | 885 |
2020-12-30 | 886 | 901 | 871 | 895 | 239700 | 895 |
2020-12-28 | 864 | 870 | 845 | 859 | 163700 | 859 |
2020-12-25 | 867 | 871 | 858 | 866 | 120400 | 866 |
2020-12-24 | 855 | 869 | 848 | 867 | 77600 | 867 |
2020-12-22 | 872 | 885 | 851 | 854 | 149100 | 854 |
2020-12-21 | 879 | 882 | 866 | 880 | 91800 | 880 |
2020-12-18 | 879 | 886 | 857 | 878 | 186600 | 878 |
2020-12-17 | 867 | 897 | 865 | 876 | 130800 | 876 |
2020-12-16 | 882 | 891 | 862 | 865 | 193500 | 865 |
2020-12-15 | 873 | 907 | 850 | 881 | 413900 | 881 |
2020-12-14 | 829 | 849 | 819 | 840 | 234800 | 840 |
2020-12-11 | 800 | 828 | 799 | 822 | 346300 | 822 |
2020-12-10 | 790 | 815 | 782 | 802 | 144700 | 802 |
2020-12-09 | 795 | 798 | 780 | 785 | 123200 | 785 |
2020-12-08 | 775 | 802 | 767 | 800 | 98100 | 800 |
2020-12-07 | 822 | 822 | 780 | 784 | 212600 | 784 |
2020-12-04 | 785 | 824 | 782 | 821 | 200900 | 821 |
2020-12-03 | 784 | 790 | 765 | 786 | 119400 | 786 |
2020-12-02 | 789 | 793 | 772 | 780 | 168600 | 780 |
2020-12-01 | 814 | 814 | 783 | 791 | 215000 | 791 |
2020-11-30 | 812 | 819 | 801 | 805 | 230200 | 805 |
2020-11-27 | 891 | 891 | 803 | 807 | 986400 | 807 |
2020-11-26 | 929 | 929 | 850 | 893 | 581400 | 893 |
2020-11-25 | 921 | 934 | 907 | 929 | 327600 | 929 |
2020-11-24 | 900 | 968 | 882 | 902 | 719100 | 902 |
2020-11-20 | 799 | 856 | 790 | 850 | 422000 | 850 |
2020-11-19 | 776 | 800 | 775 | 789 | 241800 | 789 |
2020-11-18 | 730 | 767 | 726 | 767 | 148400 | 767 |
2020-11-17 | 729 | 740 | 720 | 730 | 97500 | 730 |
2020-11-16 | 712 | 736 | 709 | 724 | 153000 | 724 |
2020-11-13 | 705 | 705 | 690 | 697 | 71400 | 697 |
2020-11-12 | 714 | 723 | 703 | 708 | 96600 | 708 |
2020-11-11 | 692 | 714 | 690 | 708 | 107000 | 708 |
2020-11-10 | 704 | 708 | 684 | 689 | 111900 | 689 |
2020-11-09 | 691 | 706 | 689 | 702 | 91900 | 702 |
2020-11-06 | 676 | 693 | 676 | 685 | 225400 | 685 |
2020-11-05 | 661 | 680 | 658 | 680 | 84700 | 680 |
2020-11-04 | 665 | 672 | 656 | 660 | 44700 | 660 |
2020-11-02 | 650 | 656 | 640 | 653 | 61200 | 653 |
2020-10-30 | 663 | 666 | 644 | 654 | 59000 | 654 |
2020-10-29 | 658 | 667 | 644 | 667 | 66500 | 667 |
2020-10-28 | 679 | 680 | 662 | 668 | 35600 | 668 |
2020-10-27 | 662 | 680 | 656 | 680 | 38600 | 680 |
2020-10-26 | 691 | 691 | 670 | 672 | 42600 | 672 |
2020-10-23 | 687 | 702 | 661 | 688 | 88400 | 688 |
2020-10-22 | 693 | 693 | 683 | 687 | 44100 | 687 |
2020-10-21 | 697 | 700 | 684 | 693 | 39700 | 693 |
2020-10-20 | 700 | 710 | 697 | 699 | 32500 | 699 |
2020-10-19 | 698 | 699 | 676 | 698 | 54900 | 698 |
2020-10-16 | 704 | 710 | 682 | 691 | 83800 | 691 |
2020-10-15 | 720 | 739 | 702 | 703 | 155700 | 703 |
2020-10-14 | 692 | 715 | 690 | 713 | 110900 | 713 |
2020-10-13 | 695 | 696 | 680 | 690 | 53900 | 690 |
2020-10-12 | 686 | 694 | 686 | 693 | 67100 | 693 |
2020-10-09 | 680 | 685 | 676 | 683 | 48100 | 683 |
2020-10-08 | 682 | 683 | 672 | 675 | 42800 | 675 |
2020-10-07 | 661 | 682 | 659 | 682 | 80100 | 682 |
2020-10-06 | 665 | 678 | 657 | 661 | 55700 | 661 |
2020-10-05 | 652 | 660 | 652 | 660 | 38400 | 660 |
2020-10-02 | 668 | 670 | 642 | 648 | 75700 | 648 |
2020-09-30 | 677 | 681 | 664 | 671 | 47400 | 671 |
2020-09-29 | 655 | 684 | 649 | 680 | 150700 | 680 |
2020-09-28 | 654 | 655 | 645 | 654 | 62400 | 654 |
2020-09-25 | 639 | 657 | 639 | 651 | 77700 | 651 |
2020-09-24 | 660 | 664 | 637 | 639 | 80100 | 639 |
2020-09-23 | 660 | 661 | 650 | 661 | 48600 | 661 |
2020-09-18 | 654 | 662 | 654 | 660 | 90600 | 660 |
2020-09-17 | 655 | 658 | 649 | 658 | 64600 | 658 |
2020-09-16 | 656 | 659 | 644 | 655 | 48400 | 655 |
2020-09-15 | 644 | 656 | 631 | 656 | 94800 | 656 |
2020-09-14 | 653 | 658 | 644 | 650 | 86100 | 650 |
2020-09-11 | 646 | 654 | 639 | 650 | 117500 | 650 |
2020-09-10 | 644 | 646 | 623 | 645 | 114400 | 645 |
2020-09-09 | 624 | 644 | 617 | 634 | 143100 | 634 |
2020-09-08 | 616 | 629 | 612 | 629 | 126500 | 629 |
2020-09-07 | 614 | 625 | 611 | 620 | 66500 | 620 |
2020-09-04 | 595 | 615 | 594 | 613 | 63700 | 613 |
2020-09-03 | 607 | 634 | 607 | 613 | 129700 | 613 |
2020-09-02 | 612 | 616 | 604 | 610 | 88900 | 610 |
2020-09-01 | 619 | 628 | 606 | 619 | 159800 | 619 |
2020-08-31 | 627 | 650 | 612 | 629 | 432600 | 629 |
2020-08-28 | 626 | 626 | 573 | 578 | 534300 | 578 |
2020-08-27 | 690 | 691 | 632 | 632 | 620500 | 632 |
2020-08-26 | 722 | 727 | 668 | 685 | 1591100 | 685 |
2020-08-25 | 615 | 628 | 582 | 627 | 238800 | 627 |
2020-08-24 | 590 | 658 | 587 | 616 | 491600 | 616 |
2020-08-21 | 560 | 582 | 556 | 581 | 187900 | 581 |
2020-08-20 | 538 | 554 | 536 | 554 | 143800 | 554 |
2020-08-19 | 528 | 534 | 526 | 534 | 54700 | 534 |
2020-08-18 | 529 | 531 | 527 | 527 | 63100 | 527 |
2020-08-17 | 512 | 525 | 512 | 525 | 117700 | 525 |
2020-08-14 | 515 | 515 | 510 | 512 | 42100 | 512 |
2020-08-13 | 515 | 516 | 510 | 514 | 32300 | 514 |
2020-08-12 | 503 | 517 | 503 | 515 | 62500 | 515 |
2020-08-11 | 500 | 504 | 498 | 504 | 41200 | 504 |
2020-08-07 | 495 | 498 | 492 | 498 | 11200 | 498 |
2020-08-06 | 496 | 498 | 493 | 494 | 16000 | 494 |
2020-08-05 | 500 | 500 | 493 | 496 | 23700 | 496 |
2020-08-04 | 490 | 500 | 490 | 499 | 41100 | 499 |
2020-08-03 | 490 | 490 | 484 | 486 | 8000 | 486 |
2020-07-31 | 494 | 494 | 480 | 480 | 40900 | 480 |
2020-07-30 | 490 | 499 | 482 | 499 | 51600 | 499 |
2020-07-29 | 496 | 496 | 488 | 491 | 41700 | 491 |
2020-07-28 | 495 | 497 | 493 | 494 | 34600 | 494 |
2020-07-27 | 490 | 499 | 487 | 499 | 39700 | 499 |
2020-07-22 | 492 | 496 | 491 | 491 | 42300 | 491 |
2020-07-21 | 490 | 492 | 488 | 492 | 30800 | 492 |
2020-07-20 | 488 | 492 | 479 | 492 | 47900 | 492 |
2020-07-17 | 486 | 489 | 479 | 488 | 60500 | 488 |
2020-07-16 | 488 | 488 | 483 | 486 | 56800 | 486 |
2020-07-15 | 489 | 491 | 484 | 488 | 36900 | 488 |
2020-07-14 | 486 | 494 | 484 | 488 | 64200 | 488 |
2020-07-13 | 483 | 489 | 482 | 487 | 48000 | 487 |
2020-07-10 | 484 | 484 | 478 | 478 | 62400 | 478 |
2020-07-09 | 491 | 492 | 483 | 483 | 38400 | 483 |
2020-07-08 | 485 | 495 | 485 | 489 | 45000 | 489 |
2020-07-07 | 482 | 490 | 482 | 488 | 63300 | 488 |
2020-07-06 | 483 | 490 | 481 | 482 | 64500 | 482 |
2020-07-03 | 484 | 484 | 478 | 482 | 28600 | 482 |
2020-07-02 | 490 | 490 | 480 | 480 | 61300 | 480 |
2020-07-01 | 495 | 496 | 488 | 488 | 27700 | 488 |
2020-06-30 | 500 | 501 | 489 | 491 | 72700 | 491 |
2020-06-29 | 486 | 498 | 486 | 496 | 103600 | 496 |
2020-06-26 | 485 | 489 | 483 | 486 | 59700 | 486 |
2020-06-25 | 480 | 483 | 479 | 483 | 20500 | 483 |
2020-06-24 | 483 | 483 | 480 | 480 | 14200 | 480 |
2020-06-23 | 476 | 484 | 475 | 483 | 25900 | 483 |
2020-06-22 | 478 | 480 | 472 | 474 | 55700 | 474 |
2020-06-19 | 483 | 483 | 477 | 483 | 18400 | 483 |
2020-06-18 | 482 | 482 | 478 | 481 | 8000 | 481 |
2020-06-17 | 477 | 486 | 476 | 481 | 48900 | 481 |
2020-06-16 | 474 | 477 | 468 | 477 | 18600 | 477 |
2020-06-15 | 470 | 473 | 462 | 462 | 26200 | 462 |
2020-06-12 | 470 | 471 | 463 | 468 | 35200 | 468 |
2020-06-11 | 478 | 478 | 471 | 472 | 24300 | 472 |
2020-06-10 | 480 | 480 | 474 | 475 | 26600 | 475 |
2020-06-09 | 474 | 474 | 470 | 473 | 10200 | 473 |
2020-06-08 | 474 | 474 | 468 | 473 | 33100 | 473 |
2020-06-05 | 467 | 475 | 466 | 475 | 22100 | 475 |
2020-06-04 | 474 | 474 | 464 | 470 | 46500 | 470 |
2020-06-03 | 477 | 478 | 469 | 472 | 36500 | 472 |
2020-06-02 | 474 | 475 | 469 | 471 | 35900 | 471 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-01 | 476 | 479 | 472 | 474 | 33900 | 474 |
2020-05-29 | 466 | 479 | 459 | 471 | 168800 | 471 |
2020-05-28 | 501 | 510 | 494 | 510 | 126200 | 510 |
2020-05-27 | 496 | 501 | 492 | 501 | 56100 | 501 |
2020-05-26 | 491 | 494 | 489 | 493 | 34800 | 493 |
2020-05-25 | 500 | 500 | 486 | 490 | 44300 | 490 |
2020-05-22 | 485 | 495 | 484 | 494 | 32100 | 494 |
2020-05-21 | 480 | 488 | 480 | 488 | 18900 | 488 |
2020-05-20 | 478 | 481 | 476 | 481 | 22700 | 481 |
2020-05-19 | 480 | 483 | 475 | 478 | 21300 | 478 |
2020-05-18 | 474 | 479 | 473 | 477 | 27200 | 477 |
2020-05-15 | 470 | 474 | 465 | 474 | 16900 | 474 |
2020-05-14 | 472 | 475 | 468 | 468 | 17600 | 468 |
2020-05-13 | 460 | 470 | 460 | 470 | 11700 | 470 |
2020-05-12 | 475 | 477 | 461 | 464 | 53100 | 464 |
2020-05-11 | 473 | 475 | 470 | 474 | 15600 | 474 |
2020-05-08 | 480 | 480 | 464 | 469 | 30000 | 469 |
2020-05-07 | 464 | 475 | 464 | 475 | 23200 | 475 |
2020-05-01 | 466 | 472 | 463 | 466 | 29600 | 466 |
2020-04-30 | 471 | 472 | 463 | 465 | 53100 | 465 |
2020-04-28 | 475 | 483 | 465 | 466 | 153800 | 466 |
2020-04-27 | 483 | 486 | 473 | 476 | 55300 | 476 |
2020-04-24 | 474 | 483 | 469 | 480 | 33800 | 480 |
2020-04-23 | 470 | 475 | 466 | 475 | 26100 | 475 |
2020-04-22 | 470 | 471 | 460 | 465 | 42900 | 465 |
2020-04-21 | 474 | 479 | 456 | 478 | 69600 | 478 |
2020-04-20 | 470 | 480 | 462 | 473 | 57900 | 473 |
2020-04-17 | 475 | 484 | 468 | 474 | 97400 | 474 |
2020-04-16 | 440 | 515 | 440 | 483 | 413600 | 483 |
2020-04-15 | 450 | 450 | 437 | 440 | 27900 | 440 |
2020-04-14 | 467 | 467 | 447 | 450 | 51000 | 450 |
2020-04-13 | 456 | 490 | 455 | 462 | 266100 | 462 |
2020-04-10 | 455 | 457 | 447 | 457 | 38900 | 457 |
2020-04-09 | 444 | 455 | 436 | 452 | 70900 | 452 |
2020-04-08 | 417 | 446 | 416 | 441 | 84600 | 441 |
2020-04-07 | 402 | 416 | 395 | 416 | 46700 | 416 |
2020-04-06 | 385 | 402 | 384 | 401 | 32300 | 401 |
2020-04-03 | 408 | 408 | 378 | 393 | 71600 | 393 |
2020-04-02 | 413 | 417 | 402 | 405 | 21900 | 405 |
2020-04-01 | 434 | 434 | 412 | 416 | 19200 | 416 |
2020-03-31 | 437 | 438 | 424 | 433 | 42800 | 433 |
2020-03-30 | 419 | 435 | 417 | 432 | 44300 | 432 |
2020-03-27 | 417 | 435 | 416 | 435 | 52900 | 435 |
2020-03-26 | 418 | 419 | 406 | 417 | 30900 | 417 |
2020-03-25 | 411 | 415 | 394 | 415 | 34600 | 415 |
2020-03-24 | 395 | 404 | 395 | 404 | 27800 | 404 |
2020-03-23 | 377 | 395 | 373 | 395 | 45400 | 395 |
2020-03-19 | 380 | 385 | 364 | 375 | 39400 | 375 |
2020-03-18 | 390 | 397 | 380 | 380 | 35700 | 380 |
2020-03-17 | 355 | 391 | 355 | 390 | 83300 | 390 |
2020-03-16 | 362 | 375 | 360 | 366 | 57600 | 366 |
2020-03-13 | 353 | 367 | 350 | 362 | 87100 | 362 |
2020-03-12 | 390 | 396 | 372 | 382 | 76800 | 382 |
2020-03-11 | 401 | 408 | 397 | 398 | 44000 | 398 |
2020-03-10 | 376 | 403 | 364 | 403 | 83400 | 403 |
2020-03-09 | 410 | 413 | 392 | 392 | 104700 | 392 |
2020-03-06 | 418 | 418 | 410 | 410 | 45600 | 410 |
2020-03-05 | 422 | 428 | 420 | 420 | 60000 | 420 |
2020-03-04 | 417 | 427 | 415 | 421 | 94900 | 421 |
2020-03-03 | 445 | 448 | 433 | 441 | 97400 | 441 |
2020-03-02 | 403 | 436 | 403 | 429 | 61900 | 429 |
2020-02-28 | 410 | 422 | 404 | 405 | 64500 | 405 |
2020-02-27 | 439 | 439 | 421 | 423 | 64800 | 423 |
2020-02-26 | 447 | 447 | 436 | 437 | 46000 | 437 |
2020-02-25 | 450 | 451 | 436 | 439 | 83600 | 439 |
2020-02-21 | 455 | 458 | 455 | 457 | 16300 | 457 |
2020-02-20 | 457 | 458 | 455 | 455 | 8900 | 455 |
2020-02-19 | 458 | 458 | 452 | 454 | 11300 | 454 |
2020-02-18 | 462 | 462 | 450 | 451 | 31000 | 451 |
2020-02-17 | 456 | 458 | 454 | 456 | 21300 | 456 |
2020-02-14 | 460 | 463 | 458 | 462 | 22300 | 462 |
2020-02-13 | 466 | 466 | 462 | 465 | 14900 | 465 |
2020-02-12 | 473 | 473 | 464 | 466 | 17600 | 466 |
2020-02-10 | 471 | 471 | 461 | 466 | 35800 | 466 |
2020-02-07 | 473 | 475 | 470 | 471 | 11000 | 471 |
2020-02-06 | 469 | 475 | 469 | 473 | 40100 | 473 |
2020-02-05 | 470 | 470 | 465 | 468 | 15900 | 468 |
2020-02-04 | 458 | 465 | 457 | 464 | 24100 | 464 |
2020-02-03 | 453 | 460 | 453 | 459 | 45200 | 459 |
2020-01-31 | 471 | 471 | 463 | 463 | 28000 | 463 |
2020-01-30 | 475 | 475 | 461 | 471 | 93900 | 471 |
2020-01-29 | 482 | 482 | 477 | 478 | 43800 | 478 |
2020-01-28 | 471 | 480 | 470 | 480 | 54700 | 480 |
2020-01-27 | 475 | 477 | 467 | 474 | 84200 | 474 |
2020-01-24 | 478 | 483 | 475 | 478 | 79500 | 478 |
2020-01-23 | 474 | 478 | 473 | 476 | 67200 | 476 |
2020-01-22 | 486 | 486 | 476 | 476 | 140800 | 476 |
2020-01-21 | 488 | 491 | 484 | 487 | 142800 | 487 |
2020-01-20 | 491 | 497 | 491 | 492 | 113000 | 492 |
2020-01-17 | 492 | 498 | 488 | 491 | 493900 | 491 |
2020-01-16 | 526 | 529 | 523 | 527 | 185400 | 527 |
2020-01-15 | 527 | 528 | 522 | 527 | 119800 | 527 |
2020-01-14 | 529 | 530 | 523 | 525 | 175000 | 525 |
2020-01-10 | 528 | 530 | 526 | 528 | 117100 | 528 |
2020-01-09 | 529 | 530 | 525 | 527 | 206500 | 527 |
2020-01-08 | 533 | 533 | 525 | 525 | 151600 | 525 |
2020-01-07 | 527 | 533 | 527 | 533 | 317700 | 533 |
2020-01-06 | 525 | 528 | 522 | 525 | 96400 | 525 |
2019-12-30 | 521 | 522 | 517 | 521 | 71100 | 521 |
2019-12-27 | 507 | 518 | 507 | 515 | 144200 | 515 |
2019-12-26 | 509 | 511 | 503 | 508 | 76900 | 508 |
2019-12-25 | 511 | 514 | 511 | 511 | 60200 | 511 |
2019-12-24 | 509 | 510 | 508 | 510 | 26300 | 510 |
2019-12-23 | 505 | 508 | 504 | 508 | 79200 | 508 |
2019-12-20 | 503 | 505 | 503 | 503 | 23100 | 503 |
2019-12-19 | 503 | 504 | 502 | 504 | 53100 | 504 |
2019-12-18 | 503 | 504 | 502 | 502 | 19900 | 502 |
2019-12-17 | 503 | 504 | 502 | 502 | 28500 | 502 |
2019-12-16 | 503 | 505 | 502 | 503 | 26900 | 503 |
2019-12-13 | 504 | 504 | 502 | 502 | 33700 | 502 |
2019-12-12 | 502 | 504 | 502 | 504 | 16700 | 504 |
2019-12-11 | 501 | 503 | 500 | 501 | 20200 | 501 |
2019-12-10 | 501 | 502 | 500 | 501 | 33800 | 501 |
2019-12-09 | 500 | 503 | 500 | 500 | 28700 | 500 |
2019-12-06 | 501 | 503 | 500 | 501 | 30100 | 501 |
2019-12-05 | 504 | 504 | 501 | 503 | 55400 | 503 |
2019-12-04 | 501 | 503 | 500 | 503 | 31800 | 503 |
2019-12-03 | 499 | 502 | 499 | 499 | 20400 | 499 |
2019-12-02 | 502 | 503 | 499 | 500 | 55100 | 500 |
2019-11-29 | 498 | 502 | 497 | 498 | 70100 | 498 |
2019-11-28 | 503 | 504 | 490 | 494 | 153600 | 494 |
2019-11-27 | 487 | 495 | 487 | 495 | 89000 | 495 |
2019-11-26 | 488 | 488 | 486 | 486 | 16600 | 486 |
2019-11-25 | 488 | 488 | 485 | 488 | 21000 | 488 |
2019-11-22 | 481 | 485 | 481 | 485 | 22500 | 485 |
2019-11-21 | 484 | 485 | 483 | 483 | 12500 | 483 |
2019-11-20 | 485 | 486 | 482 | 485 | 28400 | 485 |
2019-11-19 | 486 | 488 | 485 | 485 | 19700 | 485 |
2019-11-18 | 488 | 489 | 486 | 486 | 13000 | 486 |
2019-11-15 | 486 | 488 | 485 | 488 | 13800 | 488 |
2019-11-14 | 485 | 486 | 480 | 486 | 26900 | 486 |
2019-11-13 | 488 | 488 | 483 | 485 | 24400 | 485 |
2019-11-12 | 486 | 489 | 485 | 486 | 48300 | 486 |
2019-11-11 | 487 | 488 | 485 | 486 | 26400 | 486 |
2019-11-08 | 485 | 485 | 483 | 485 | 19900 | 485 |
2019-11-07 | 482 | 485 | 482 | 482 | 18700 | 482 |
2019-11-06 | 480 | 482 | 480 | 482 | 18200 | 482 |
2019-11-05 | 482 | 485 | 482 | 482 | 36300 | 482 |
2019-11-01 | 480 | 481 | 479 | 481 | 9900 | 481 |
2019-10-31 | 480 | 481 | 478 | 481 | 13900 | 481 |
2019-10-30 | 478 | 481 | 477 | 481 | 35200 | 481 |
2019-10-29 | 480 | 483 | 477 | 480 | 51100 | 480 |
2019-10-28 | 478 | 480 | 477 | 480 | 19600 | 480 |
2019-10-25 | 475 | 475 | 472 | 475 | 13800 | 475 |
2019-10-24 | 472 | 474 | 472 | 472 | 16500 | 472 |
2019-10-23 | 471 | 473 | 471 | 473 | 8900 | 473 |
2019-10-21 | 472 | 473 | 470 | 471 | 12600 | 471 |
2019-10-18 | 472 | 472 | 471 | 471 | 5100 | 471 |
2019-10-17 | 471 | 472 | 470 | 470 | 19700 | 470 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。