7603 (株)マックハウス 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 400 | 403 | 400 | 402 | 9000 | 402 |
2021-01-20 | 399 | 400 | 397 | 400 | 3900 | 400 |
2021-01-19 | 395 | 399 | 395 | 398 | 4700 | 398 |
2021-01-18 | 400 | 400 | 395 | 398 | 10400 | 398 |
2021-01-14 | 403 | 409 | 400 | 401 | 11600 | 401 |
2021-01-12 | 398 | 401 | 395 | 400 | 21800 | 400 |
2021-01-08 | 395 | 399 | 393 | 398 | 16000 | 398 |
2021-01-07 | 396 | 396 | 392 | 395 | 6500 | 395 |
2021-01-06 | 387 | 394 | 386 | 393 | 7000 | 393 |
2021-01-05 | 385 | 388 | 384 | 388 | 7700 | 388 |
2021-01-04 | 381 | 385 | 381 | 384 | 8100 | 384 |
2021-01-04 | 381 | 385 | 381 | 384 | 8100 | 384 |
2021-01-04 | 381 | 385 | 381 | 384 | 8100 | 384 |
2020-12-30 | 375 | 378 | 373 | 378 | 10600 | 378 |
2020-12-28 | 372 | 374 | 371 | 374 | 12400 | 374 |
2020-12-25 | 375 | 376 | 372 | 373 | 8400 | 373 |
2020-12-24 | 377 | 377 | 373 | 374 | 4400 | 374 |
2020-12-22 | 377 | 377 | 375 | 375 | 6400 | 375 |
2020-12-21 | 376 | 377 | 376 | 377 | 5600 | 377 |
2020-12-18 | 377 | 377 | 375 | 375 | 5000 | 375 |
2020-12-17 | 376 | 378 | 376 | 376 | 5000 | 376 |
2020-12-16 | 379 | 379 | 375 | 376 | 6600 | 376 |
2020-12-15 | 379 | 379 | 377 | 379 | 5800 | 379 |
2020-12-14 | 375 | 378 | 375 | 377 | 6200 | 377 |
2020-12-11 | 375 | 377 | 375 | 375 | 3300 | 375 |
2020-12-10 | 378 | 378 | 375 | 375 | 13000 | 375 |
2020-12-09 | 378 | 379 | 376 | 378 | 8700 | 378 |
2020-12-08 | 375 | 378 | 375 | 377 | 3900 | 377 |
2020-12-07 | 376 | 377 | 374 | 375 | 4100 | 375 |
2020-12-04 | 376 | 377 | 375 | 376 | 3700 | 376 |
2020-12-03 | 375 | 378 | 375 | 375 | 1700 | 375 |
2020-12-02 | 379 | 379 | 374 | 375 | 3200 | 375 |
2020-12-01 | 373 | 376 | 373 | 375 | 4400 | 375 |
2020-11-30 | 380 | 380 | 374 | 375 | 8500 | 375 |
2020-11-27 | 378 | 380 | 378 | 380 | 2800 | 380 |
2020-11-26 | 379 | 379 | 376 | 378 | 7900 | 378 |
2020-11-25 | 380 | 380 | 377 | 380 | 6300 | 380 |
2020-11-24 | 380 | 380 | 375 | 375 | 8600 | 375 |
2020-11-20 | 379 | 379 | 373 | 375 | 5800 | 375 |
2020-11-19 | 377 | 377 | 373 | 376 | 6300 | 376 |
2020-11-18 | 374 | 375 | 372 | 373 | 2900 | 373 |
2020-11-17 | 375 | 379 | 372 | 374 | 6900 | 374 |
2020-11-16 | 376 | 378 | 374 | 376 | 6900 | 376 |
2020-11-13 | 370 | 373 | 370 | 371 | 6100 | 371 |
2020-11-12 | 370 | 372 | 369 | 370 | 8800 | 370 |
2020-11-11 | 374 | 374 | 370 | 370 | 9100 | 370 |
2020-11-10 | 375 | 375 | 369 | 372 | 14900 | 372 |
2020-11-09 | 372 | 373 | 369 | 372 | 9000 | 372 |
2020-11-06 | 363 | 372 | 362 | 372 | 7200 | 372 |
2020-11-05 | 358 | 363 | 358 | 363 | 8400 | 363 |
2020-11-04 | 358 | 362 | 357 | 358 | 9100 | 358 |
2020-11-02 | 361 | 361 | 357 | 357 | 4100 | 357 |
2020-10-30 | 365 | 365 | 361 | 361 | 3000 | 361 |
2020-10-29 | 365 | 367 | 364 | 366 | 4700 | 366 |
2020-10-28 | 370 | 370 | 366 | 369 | 7000 | 369 |
2020-10-27 | 372 | 372 | 370 | 370 | 4500 | 370 |
2020-10-26 | 374 | 374 | 372 | 372 | 4200 | 372 |
2020-10-23 | 376 | 376 | 371 | 375 | 4000 | 375 |
2020-10-22 | 379 | 379 | 375 | 376 | 5300 | 376 |
2020-10-21 | 381 | 383 | 379 | 379 | 7500 | 379 |
2020-10-20 | 388 | 388 | 380 | 383 | 3200 | 383 |
2020-10-19 | 386 | 386 | 382 | 386 | 6200 | 386 |
2020-10-16 | 389 | 389 | 385 | 386 | 4000 | 386 |
2020-10-15 | 393 | 393 | 388 | 389 | 3500 | 389 |
2020-10-14 | 391 | 393 | 390 | 391 | 7500 | 391 |
2020-10-13 | 396 | 396 | 392 | 393 | 3500 | 393 |
2020-10-12 | 404 | 404 | 392 | 396 | 24300 | 396 |
2020-10-09 | 397 | 400 | 396 | 396 | 7900 | 396 |
2020-10-08 | 400 | 400 | 396 | 397 | 7200 | 397 |
2020-10-07 | 398 | 399 | 397 | 397 | 7500 | 397 |
2020-10-06 | 397 | 398 | 397 | 397 | 8100 | 397 |
2020-10-05 | 398 | 398 | 395 | 398 | 16500 | 398 |
2020-10-02 | 398 | 398 | 393 | 398 | 6000 | 398 |
2020-09-30 | 400 | 400 | 389 | 392 | 7600 | 392 |
2020-09-29 | 395 | 399 | 390 | 399 | 11100 | 399 |
2020-09-28 | 394 | 394 | 390 | 390 | 3200 | 390 |
2020-09-25 | 391 | 392 | 389 | 389 | 11400 | 389 |
2020-09-24 | 395 | 395 | 390 | 390 | 6600 | 390 |
2020-09-23 | 399 | 400 | 394 | 395 | 6100 | 395 |
2020-09-18 | 396 | 396 | 395 | 396 | 3300 | 396 |
2020-09-17 | 395 | 397 | 395 | 396 | 2600 | 396 |
2020-09-16 | 397 | 399 | 395 | 395 | 3500 | 395 |
2020-09-15 | 400 | 400 | 395 | 396 | 3800 | 396 |
2020-09-14 | 402 | 405 | 399 | 401 | 7000 | 401 |
2020-09-11 | 401 | 401 | 399 | 401 | 3200 | 401 |
2020-09-10 | 405 | 405 | 400 | 401 | 10200 | 401 |
2020-09-09 | 397 | 402 | 397 | 402 | 4600 | 402 |
2020-09-08 | 399 | 402 | 397 | 402 | 6400 | 402 |
2020-09-07 | 395 | 398 | 395 | 396 | 3400 | 396 |
2020-09-04 | 395 | 399 | 392 | 395 | 6200 | 395 |
2020-09-03 | 400 | 403 | 396 | 399 | 6900 | 399 |
2020-09-02 | 404 | 405 | 401 | 401 | 4300 | 401 |
2020-09-01 | 409 | 409 | 395 | 404 | 7900 | 404 |
2020-08-31 | 405 | 409 | 395 | 404 | 21900 | 404 |
2020-08-28 | 392 | 404 | 386 | 397 | 85900 | 397 |
2020-08-27 | 400 | 405 | 391 | 391 | 128600 | 391 |
2020-08-26 | 404 | 410 | 403 | 406 | 35000 | 406 |
2020-08-25 | 410 | 414 | 409 | 410 | 13300 | 410 |
2020-08-24 | 416 | 416 | 408 | 413 | 18000 | 413 |
2020-08-21 | 418 | 420 | 413 | 416 | 8800 | 416 |
2020-08-20 | 417 | 419 | 415 | 418 | 5400 | 418 |
2020-08-19 | 420 | 425 | 415 | 418 | 11800 | 418 |
2020-08-18 | 420 | 421 | 416 | 420 | 8000 | 420 |
2020-08-17 | 424 | 424 | 415 | 423 | 4200 | 423 |
2020-08-14 | 431 | 431 | 413 | 419 | 7000 | 419 |
2020-08-13 | 416 | 443 | 409 | 415 | 11700 | 415 |
2020-08-12 | 409 | 418 | 408 | 413 | 6400 | 413 |
2020-08-11 | 425 | 425 | 411 | 415 | 14600 | 415 |
2020-08-07 | 411 | 417 | 407 | 417 | 4800 | 417 |
2020-08-06 | 418 | 418 | 408 | 411 | 3300 | 411 |
2020-08-05 | 407 | 413 | 403 | 410 | 7400 | 410 |
2020-08-04 | 419 | 419 | 403 | 415 | 3800 | 415 |
2020-08-03 | 410 | 414 | 401 | 411 | 3500 | 411 |
2020-07-31 | 431 | 433 | 401 | 402 | 16100 | 402 |
2020-07-30 | 418 | 444 | 412 | 432 | 15300 | 432 |
2020-07-29 | 413 | 416 | 412 | 413 | 4400 | 413 |
2020-07-28 | 418 | 418 | 413 | 413 | 1200 | 413 |
2020-07-27 | 417 | 421 | 412 | 412 | 10300 | 412 |
2020-07-22 | 410 | 419 | 410 | 417 | 3700 | 417 |
2020-07-21 | 415 | 419 | 412 | 412 | 1900 | 412 |
2020-07-20 | 420 | 420 | 415 | 415 | 2000 | 415 |
2020-07-17 | 425 | 425 | 413 | 415 | 2200 | 415 |
2020-07-16 | 421 | 426 | 418 | 418 | 6300 | 418 |
2020-07-15 | 426 | 428 | 420 | 421 | 5400 | 421 |
2020-07-14 | 421 | 421 | 416 | 416 | 3000 | 416 |
2020-07-13 | 405 | 420 | 400 | 420 | 13400 | 420 |
2020-07-10 | 402 | 405 | 398 | 398 | 20000 | 398 |
2020-07-09 | 426 | 426 | 405 | 407 | 13500 | 407 |
2020-07-08 | 430 | 433 | 423 | 423 | 9300 | 423 |
2020-07-07 | 433 | 440 | 432 | 434 | 6600 | 434 |
2020-07-06 | 427 | 432 | 427 | 432 | 5100 | 432 |
2020-07-03 | 450 | 451 | 432 | 432 | 6700 | 432 |
2020-07-02 | 462 | 462 | 452 | 452 | 3100 | 452 |
2020-07-01 | 460 | 463 | 451 | 462 | 6500 | 462 |
2020-06-30 | 462 | 470 | 456 | 460 | 6500 | 460 |
2020-06-29 | 496 | 496 | 450 | 450 | 13600 | 450 |
2020-06-26 | 498 | 499 | 496 | 496 | 1100 | 496 |
2020-06-25 | 501 | 501 | 497 | 497 | 3800 | 497 |
2020-06-24 | 499 | 499 | 497 | 497 | 1000 | 497 |
2020-06-23 | 505 | 506 | 499 | 499 | 3700 | 499 |
2020-06-22 | 504 | 504 | 500 | 504 | 1300 | 504 |
2020-06-19 | 498 | 505 | 497 | 504 | 2100 | 504 |
2020-06-18 | 504 | 504 | 498 | 498 | 2400 | 498 |
2020-06-17 | 495 | 499 | 492 | 496 | 1500 | 496 |
2020-06-16 | 497 | 497 | 490 | 490 | 2700 | 490 |
2020-06-15 | 495 | 500 | 491 | 491 | 3900 | 491 |
2020-06-12 | 495 | 497 | 487 | 495 | 8700 | 495 |
2020-06-11 | 519 | 523 | 501 | 505 | 11700 | 505 |
2020-06-10 | 495 | 514 | 491 | 514 | 40500 | 514 |
2020-06-09 | 471 | 490 | 471 | 490 | 15000 | 490 |
2020-06-08 | 456 | 470 | 456 | 468 | 8000 | 468 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 448 | 452 | 446 | 451 | 5400 | 451 |
2020-06-04 | 443 | 448 | 438 | 448 | 5500 | 448 |
2020-06-03 | 442 | 442 | 438 | 439 | 3500 | 439 |
2020-06-02 | 440 | 442 | 438 | 438 | 6500 | 438 |
2020-06-01 | 440 | 440 | 436 | 439 | 4100 | 439 |
2020-05-29 | 443 | 443 | 437 | 439 | 5400 | 439 |
2020-05-28 | 444 | 445 | 442 | 445 | 2600 | 445 |
2020-05-27 | 440 | 444 | 440 | 441 | 4000 | 441 |
2020-05-26 | 442 | 445 | 440 | 440 | 7300 | 440 |
2020-05-25 | 418 | 441 | 418 | 441 | 9200 | 441 |
2020-05-22 | 415 | 416 | 410 | 414 | 4100 | 414 |
2020-05-21 | 411 | 415 | 407 | 415 | 3200 | 415 |
2020-05-20 | 406 | 414 | 403 | 405 | 6000 | 405 |
2020-05-19 | 411 | 411 | 401 | 403 | 3100 | 403 |
2020-05-18 | 397 | 408 | 397 | 402 | 5600 | 402 |
2020-05-15 | 401 | 403 | 401 | 401 | 2000 | 401 |
2020-05-14 | 393 | 402 | 393 | 396 | 4200 | 396 |
2020-05-13 | 397 | 402 | 392 | 395 | 5000 | 395 |
2020-05-12 | 396 | 396 | 392 | 396 | 3400 | 396 |
2020-05-11 | 396 | 401 | 387 | 399 | 19600 | 399 |
2020-05-08 | 372 | 389 | 368 | 372 | 10900 | 372 |
2020-05-07 | 361 | 372 | 361 | 368 | 7700 | 368 |
2020-05-01 | 373 | 373 | 365 | 372 | 2900 | 372 |
2020-04-30 | 362 | 377 | 362 | 370 | 6000 | 370 |
2020-04-28 | 360 | 366 | 359 | 359 | 1800 | 359 |
2020-04-27 | 366 | 366 | 357 | 359 | 4000 | 359 |
2020-04-24 | 371 | 371 | 358 | 358 | 4900 | 358 |
2020-04-23 | 368 | 369 | 365 | 367 | 5200 | 367 |
2020-04-22 | 373 | 379 | 368 | 368 | 3400 | 368 |
2020-04-21 | 376 | 382 | 375 | 375 | 3000 | 375 |
2020-04-20 | 389 | 389 | 377 | 377 | 4000 | 377 |
2020-04-17 | 380 | 386 | 379 | 379 | 4900 | 379 |
2020-04-16 | 386 | 386 | 377 | 383 | 3200 | 383 |
2020-04-15 | 385 | 385 | 380 | 380 | 3400 | 380 |
2020-04-14 | 388 | 389 | 382 | 384 | 2600 | 384 |
2020-04-13 | 395 | 395 | 380 | 383 | 13000 | 383 |
2020-04-10 | 387 | 387 | 377 | 384 | 12100 | 384 |
2020-04-09 | 368 | 371 | 364 | 370 | 4300 | 370 |
2020-04-08 | 350 | 373 | 350 | 368 | 7200 | 368 |
2020-04-07 | 348 | 348 | 344 | 347 | 4900 | 347 |
2020-04-06 | 336 | 348 | 336 | 342 | 4100 | 342 |
2020-04-03 | 348 | 352 | 329 | 335 | 8400 | 335 |
2020-04-02 | 347 | 347 | 331 | 332 | 10000 | 332 |
2020-04-01 | 343 | 359 | 331 | 335 | 6300 | 335 |
2020-03-31 | 345 | 355 | 330 | 333 | 11000 | 333 |
2020-03-30 | 365 | 367 | 345 | 345 | 11200 | 345 |
2020-03-27 | 369 | 386 | 368 | 371 | 6600 | 371 |
2020-03-26 | 390 | 390 | 367 | 367 | 8600 | 367 |
2020-03-25 | 391 | 396 | 376 | 376 | 12700 | 376 |
2020-03-24 | 350 | 368 | 350 | 359 | 7700 | 359 |
2020-03-23 | 340 | 350 | 339 | 345 | 5000 | 345 |
2020-03-19 | 325 | 335 | 322 | 335 | 14700 | 335 |
2020-03-18 | 342 | 350 | 330 | 330 | 10100 | 330 |
2020-03-17 | 308 | 320 | 300 | 310 | 16300 | 310 |
2020-03-16 | 339 | 365 | 311 | 311 | 18000 | 311 |
2020-03-13 | 351 | 355 | 321 | 321 | 19000 | 321 |
2020-03-12 | 398 | 399 | 379 | 379 | 7500 | 379 |
2020-03-11 | 403 | 407 | 397 | 399 | 4400 | 399 |
2020-03-10 | 400 | 409 | 371 | 403 | 22000 | 403 |
2020-03-09 | 441 | 442 | 420 | 422 | 13800 | 422 |
2020-03-06 | 456 | 456 | 446 | 450 | 8200 | 450 |
2020-03-05 | 470 | 470 | 466 | 468 | 4000 | 468 |
2020-03-04 | 447 | 465 | 447 | 464 | 9300 | 464 |
2020-03-03 | 473 | 477 | 470 | 470 | 7700 | 470 |
2020-03-02 | 475 | 489 | 450 | 468 | 30200 | 468 |
2020-02-28 | 482 | 490 | 444 | 444 | 48500 | 444 |
2020-02-27 | 555 | 558 | 530 | 530 | 41000 | 530 |
2020-02-26 | 584 | 596 | 582 | 590 | 48000 | 590 |
2020-02-25 | 580 | 600 | 580 | 593 | 23100 | 593 |
2020-02-21 | 600 | 608 | 596 | 603 | 22700 | 603 |
2020-02-20 | 603 | 604 | 601 | 601 | 6500 | 601 |
2020-02-19 | 603 | 606 | 602 | 604 | 9400 | 604 |
2020-02-18 | 608 | 608 | 605 | 605 | 5400 | 605 |
2020-02-17 | 610 | 610 | 607 | 609 | 3400 | 609 |
2020-02-14 | 609 | 612 | 609 | 610 | 1400 | 610 |
2020-02-13 | 610 | 610 | 607 | 609 | 1900 | 609 |
2020-02-12 | 608 | 613 | 608 | 612 | 2600 | 612 |
2020-02-10 | 616 | 616 | 609 | 613 | 9800 | 613 |
2020-02-07 | 611 | 614 | 611 | 614 | 3300 | 614 |
2020-02-06 | 608 | 612 | 608 | 610 | 5200 | 610 |
2020-02-05 | 606 | 607 | 605 | 606 | 2800 | 606 |
2020-02-04 | 604 | 604 | 603 | 604 | 2900 | 604 |
2020-02-03 | 602 | 603 | 599 | 600 | 9200 | 600 |
2020-01-31 | 604 | 607 | 603 | 604 | 3400 | 604 |
2020-01-30 | 608 | 611 | 604 | 606 | 4200 | 606 |
2020-01-29 | 606 | 609 | 603 | 606 | 4000 | 606 |
2020-01-28 | 606 | 610 | 605 | 605 | 4600 | 605 |
2020-01-27 | 609 | 617 | 606 | 606 | 4600 | 606 |
2020-01-24 | 621 | 623 | 610 | 610 | 5800 | 610 |
2020-01-23 | 622 | 622 | 615 | 621 | 3900 | 621 |
2020-01-22 | 616 | 622 | 616 | 622 | 2300 | 622 |
2020-01-21 | 611 | 625 | 611 | 624 | 6800 | 624 |
2020-01-20 | 611 | 614 | 611 | 611 | 4000 | 611 |
2020-01-17 | 614 | 619 | 612 | 613 | 2200 | 613 |
2020-01-16 | 614 | 615 | 613 | 614 | 2600 | 614 |
2020-01-15 | 604 | 614 | 603 | 614 | 4600 | 614 |
2020-01-14 | 614 | 614 | 603 | 608 | 15500 | 608 |
2020-01-10 | 624 | 624 | 612 | 612 | 15800 | 612 |
2020-01-09 | 623 | 623 | 618 | 620 | 2900 | 620 |
2020-01-08 | 620 | 620 | 612 | 618 | 5000 | 618 |
2020-01-07 | 621 | 627 | 621 | 621 | 7100 | 621 |
2020-01-06 | 612 | 627 | 612 | 624 | 11500 | 624 |
2019-12-30 | 609 | 614 | 606 | 611 | 11800 | 611 |
2019-12-27 | 600 | 609 | 600 | 609 | 9000 | 609 |
2019-12-26 | 599 | 599 | 597 | 597 | 11600 | 597 |
2019-12-25 | 597 | 599 | 597 | 599 | 11400 | 599 |
2019-12-24 | 597 | 599 | 596 | 599 | 10800 | 599 |
2019-12-23 | 599 | 600 | 598 | 598 | 9400 | 598 |
2019-12-20 | 599 | 599 | 597 | 599 | 5500 | 599 |
2019-12-19 | 597 | 600 | 596 | 599 | 6500 | 599 |
2019-12-18 | 600 | 600 | 597 | 597 | 10100 | 597 |
2019-12-17 | 600 | 600 | 599 | 599 | 4500 | 599 |
2019-12-16 | 601 | 601 | 599 | 600 | 4100 | 600 |
2019-12-13 | 602 | 603 | 599 | 599 | 8500 | 599 |
2019-12-12 | 603 | 604 | 601 | 601 | 3500 | 601 |
2019-12-11 | 603 | 604 | 602 | 603 | 2400 | 603 |
2019-12-10 | 601 | 606 | 601 | 604 | 12200 | 604 |
2019-12-09 | 604 | 605 | 602 | 605 | 6500 | 605 |
2019-12-06 | 602 | 603 | 600 | 603 | 3100 | 603 |
2019-12-05 | 602 | 603 | 600 | 601 | 3500 | 601 |
2019-12-04 | 601 | 602 | 600 | 602 | 3600 | 602 |
2019-12-03 | 601 | 604 | 601 | 602 | 5900 | 602 |
2019-12-02 | 601 | 601 | 599 | 601 | 3700 | 601 |
2019-11-29 | 598 | 601 | 598 | 601 | 3300 | 601 |
2019-11-28 | 597 | 600 | 597 | 597 | 4100 | 597 |
2019-11-27 | 600 | 600 | 598 | 600 | 2300 | 600 |
2019-11-26 | 600 | 600 | 600 | 600 | 800 | 600 |
2019-11-25 | 600 | 600 | 598 | 600 | 3900 | 600 |
2019-11-22 | 599 | 600 | 598 | 600 | 1800 | 600 |
2019-11-21 | 597 | 599 | 597 | 599 | 3200 | 599 |
2019-11-20 | 597 | 600 | 597 | 598 | 1200 | 598 |
2019-11-19 | 597 | 600 | 597 | 598 | 2100 | 598 |
2019-11-18 | 598 | 600 | 596 | 597 | 4000 | 597 |
2019-11-15 | 597 | 600 | 597 | 598 | 2600 | 598 |
2019-11-14 | 597 | 600 | 596 | 597 | 1700 | 597 |
2019-11-13 | 600 | 602 | 597 | 597 | 5200 | 597 |
2019-11-12 | 603 | 603 | 600 | 600 | 1600 | 600 |
2019-11-11 | 603 | 603 | 600 | 603 | 9200 | 603 |
2019-11-08 | 599 | 601 | 599 | 600 | 5800 | 600 |
2019-11-07 | 597 | 601 | 596 | 599 | 4000 | 599 |
2019-11-06 | 597 | 600 | 595 | 596 | 6200 | 596 |
2019-11-05 | 599 | 600 | 596 | 596 | 5600 | 596 |
2019-11-01 | 596 | 596 | 595 | 595 | 1800 | 595 |
2019-10-31 | 596 | 596 | 592 | 593 | 3000 | 593 |
2019-10-30 | 594 | 595 | 594 | 594 | 2200 | 594 |
2019-10-29 | 594 | 595 | 593 | 594 | 1000 | 594 |
2019-10-28 | 596 | 596 | 593 | 594 | 3400 | 594 |
2019-10-25 | 594 | 594 | 592 | 594 | 3000 | 594 |
2019-10-24 | 594 | 595 | 591 | 591 | 4200 | 591 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。