7613 シークス(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1604 | 1606 | 1570 | 1582 | 54500 | 1582 |
2021-01-12 | 1579 | 1583 | 1562 | 1566 | 79200 | 1566 |
2021-01-08 | 1566 | 1574 | 1534 | 1574 | 116200 | 1574 |
2021-01-07 | 1574 | 1588 | 1557 | 1566 | 110900 | 1566 |
2021-01-06 | 1570 | 1589 | 1558 | 1566 | 124300 | 1566 |
2021-01-05 | 1515 | 1561 | 1499 | 1561 | 84200 | 1561 |
2021-01-04 | 1556 | 1556 | 1475 | 1515 | 139200 | 1515 |
2021-01-04 | 1556 | 1556 | 1475 | 1515 | 139200 | 1515 |
2021-01-04 | 1556 | 1556 | 1475 | 1515 | 139200 | 1515 |
2020-12-30 | 1553 | 1561 | 1516 | 1543 | 145800 | 1543 |
2020-12-28 | 1594 | 1600 | 1523 | 1542 | 591400 | 1542 |
2020-12-25 | 1585 | 1606 | 1579 | 1593 | 401600 | 1593 |
2020-12-24 | 1563 | 1574 | 1546 | 1557 | 239500 | 1557 |
2020-12-22 | 1635 | 1639 | 1554 | 1554 | 155300 | 1554 |
2020-12-21 | 1634 | 1652 | 1623 | 1652 | 163600 | 1652 |
2020-12-18 | 1629 | 1629 | 1585 | 1612 | 307300 | 1612 |
2020-12-17 | 1600 | 1634 | 1595 | 1628 | 181100 | 1628 |
2020-12-16 | 1609 | 1635 | 1583 | 1583 | 143000 | 1583 |
2020-12-15 | 1581 | 1597 | 1577 | 1584 | 171900 | 1584 |
2020-12-14 | 1575 | 1617 | 1572 | 1593 | 177900 | 1593 |
2020-12-11 | 1597 | 1622 | 1577 | 1596 | 197800 | 1596 |
2020-12-10 | 1620 | 1630 | 1591 | 1592 | 130800 | 1592 |
2020-12-09 | 1633 | 1663 | 1612 | 1627 | 193100 | 1627 |
2020-12-08 | 1614 | 1643 | 1614 | 1628 | 132400 | 1628 |
2020-12-07 | 1650 | 1665 | 1594 | 1618 | 224000 | 1618 |
2020-12-04 | 1629 | 1675 | 1616 | 1654 | 297700 | 1654 |
2020-12-03 | 1661 | 1697 | 1630 | 1669 | 264600 | 1669 |
2020-12-02 | 1701 | 1729 | 1659 | 1666 | 339800 | 1666 |
2020-12-01 | 1621 | 1689 | 1619 | 1683 | 386200 | 1683 |
2020-11-30 | 1604 | 1642 | 1562 | 1566 | 360000 | 1566 |
2020-11-27 | 1620 | 1671 | 1596 | 1604 | 384500 | 1604 |
2020-11-26 | 1610 | 1634 | 1589 | 1610 | 168400 | 1610 |
2020-11-25 | 1638 | 1652 | 1609 | 1609 | 186000 | 1609 |
2020-11-24 | 1585 | 1625 | 1570 | 1622 | 248300 | 1622 |
2020-11-20 | 1550 | 1600 | 1538 | 1600 | 158400 | 1600 |
2020-11-19 | 1525 | 1575 | 1514 | 1568 | 186200 | 1568 |
2020-11-18 | 1568 | 1583 | 1539 | 1539 | 287800 | 1539 |
2020-11-17 | 1520 | 1583 | 1520 | 1570 | 195300 | 1570 |
2020-11-16 | 1484 | 1506 | 1466 | 1495 | 129800 | 1495 |
2020-11-13 | 1463 | 1500 | 1440 | 1472 | 161200 | 1472 |
2020-11-12 | 1452 | 1512 | 1430 | 1492 | 256800 | 1492 |
2020-11-11 | 1373 | 1494 | 1370 | 1482 | 346100 | 1482 |
2020-11-10 | 1352 | 1385 | 1320 | 1343 | 155000 | 1343 |
2020-11-09 | 1315 | 1370 | 1314 | 1339 | 142100 | 1339 |
2020-11-06 | 1282 | 1313 | 1266 | 1301 | 105400 | 1301 |
2020-11-05 | 1253 | 1292 | 1237 | 1280 | 145300 | 1280 |
2020-11-04 | 1277 | 1279 | 1253 | 1267 | 60200 | 1267 |
2020-11-02 | 1237 | 1268 | 1225 | 1253 | 84600 | 1253 |
2020-10-30 | 1300 | 1300 | 1228 | 1232 | 81000 | 1232 |
2020-10-29 | 1273 | 1308 | 1256 | 1306 | 84700 | 1306 |
2020-10-28 | 1302 | 1302 | 1265 | 1286 | 66000 | 1286 |
2020-10-27 | 1306 | 1308 | 1285 | 1308 | 49000 | 1308 |
2020-10-26 | 1329 | 1344 | 1309 | 1323 | 98000 | 1323 |
2020-10-23 | 1325 | 1342 | 1313 | 1335 | 147200 | 1335 |
2020-10-22 | 1308 | 1316 | 1293 | 1314 | 124200 | 1314 |
2020-10-21 | 1279 | 1327 | 1279 | 1325 | 115400 | 1325 |
2020-10-20 | 1267 | 1298 | 1253 | 1278 | 127100 | 1278 |
2020-10-19 | 1258 | 1285 | 1257 | 1277 | 146700 | 1277 |
2020-10-16 | 1281 | 1281 | 1239 | 1243 | 175700 | 1243 |
2020-10-15 | 1274 | 1284 | 1262 | 1269 | 117500 | 1269 |
2020-10-14 | 1276 | 1276 | 1250 | 1255 | 77900 | 1255 |
2020-10-13 | 1272 | 1283 | 1265 | 1275 | 87300 | 1275 |
2020-10-12 | 1281 | 1289 | 1268 | 1282 | 60900 | 1282 |
2020-10-09 | 1277 | 1291 | 1269 | 1286 | 140800 | 1286 |
2020-10-08 | 1268 | 1292 | 1246 | 1283 | 127300 | 1283 |
2020-10-07 | 1263 | 1283 | 1249 | 1273 | 73000 | 1273 |
2020-10-06 | 1288 | 1309 | 1270 | 1273 | 159900 | 1273 |
2020-10-05 | 1279 | 1317 | 1256 | 1264 | 304100 | 1264 |
2020-10-02 | 1250 | 1271 | 1236 | 1260 | 314700 | 1260 |
2020-09-30 | 1212 | 1246 | 1201 | 1234 | 247600 | 1234 |
2020-09-29 | 1244 | 1276 | 1223 | 1231 | 300600 | 1231 |
2020-09-28 | 1260 | 1264 | 1216 | 1236 | 364300 | 1236 |
2020-09-25 | 1255 | 1273 | 1242 | 1259 | 365900 | 1259 |
2020-09-24 | 1245 | 1255 | 1226 | 1242 | 336300 | 1242 |
2020-09-23 | 1235 | 1245 | 1207 | 1236 | 317800 | 1236 |
2020-09-18 | 1200 | 1250 | 1198 | 1246 | 462900 | 1246 |
2020-09-17 | 1165 | 1205 | 1160 | 1198 | 378200 | 1198 |
2020-09-16 | 1195 | 1195 | 1152 | 1160 | 214800 | 1160 |
2020-09-15 | 1151 | 1170 | 1140 | 1165 | 362500 | 1165 |
2020-09-14 | 1114 | 1158 | 1108 | 1154 | 439300 | 1154 |
2020-09-11 | 1090 | 1121 | 1074 | 1097 | 455200 | 1097 |
2020-09-10 | 1025 | 1084 | 1023 | 1070 | 501600 | 1070 |
2020-09-09 | 971 | 1019 | 964 | 1011 | 291800 | 1011 |
2020-09-08 | 950 | 1006 | 946 | 986 | 309400 | 986 |
2020-09-07 | 901 | 949 | 901 | 941 | 242800 | 941 |
2020-09-04 | 891 | 898 | 874 | 897 | 145000 | 897 |
2020-09-03 | 885 | 908 | 885 | 901 | 182100 | 901 |
2020-09-02 | 890 | 891 | 862 | 871 | 117700 | 871 |
2020-09-01 | 900 | 906 | 890 | 897 | 157900 | 897 |
2020-08-31 | 888 | 917 | 888 | 909 | 191500 | 909 |
2020-08-28 | 867 | 905 | 867 | 876 | 236900 | 876 |
2020-08-27 | 872 | 882 | 861 | 878 | 94400 | 878 |
2020-08-26 | 865 | 877 | 854 | 874 | 64700 | 874 |
2020-08-25 | 858 | 886 | 858 | 876 | 100400 | 876 |
2020-08-24 | 857 | 857 | 843 | 851 | 110600 | 851 |
2020-08-21 | 860 | 886 | 860 | 865 | 63500 | 865 |
2020-08-20 | 873 | 874 | 856 | 865 | 106000 | 865 |
2020-08-19 | 870 | 892 | 854 | 886 | 118800 | 886 |
2020-08-18 | 881 | 881 | 871 | 874 | 101500 | 874 |
2020-08-17 | 886 | 891 | 872 | 882 | 120500 | 882 |
2020-08-14 | 892 | 896 | 874 | 884 | 196300 | 884 |
2020-08-13 | 871 | 895 | 861 | 877 | 240500 | 877 |
2020-08-12 | 856 | 889 | 832 | 886 | 263800 | 886 |
2020-08-11 | 856 | 909 | 856 | 901 | 178400 | 901 |
2020-08-07 | 875 | 879 | 855 | 864 | 44700 | 864 |
2020-08-06 | 854 | 887 | 852 | 879 | 59100 | 879 |
2020-08-05 | 856 | 871 | 848 | 866 | 71500 | 866 |
2020-08-04 | 844 | 870 | 843 | 870 | 75500 | 870 |
2020-08-03 | 828 | 852 | 828 | 852 | 61100 | 852 |
2020-07-31 | 825 | 844 | 820 | 820 | 179900 | 820 |
2020-07-30 | 865 | 865 | 826 | 847 | 204000 | 847 |
2020-07-29 | 930 | 933 | 866 | 872 | 256200 | 872 |
2020-07-28 | 936 | 950 | 917 | 947 | 156400 | 947 |
2020-07-27 | 969 | 969 | 936 | 949 | 84000 | 949 |
2020-07-22 | 994 | 1009 | 976 | 976 | 78700 | 976 |
2020-07-21 | 967 | 992 | 966 | 990 | 85500 | 990 |
2020-07-20 | 981 | 986 | 946 | 968 | 64600 | 968 |
2020-07-17 | 957 | 978 | 957 | 975 | 53000 | 975 |
2020-07-16 | 972 | 976 | 949 | 952 | 79000 | 952 |
2020-07-15 | 960 | 1006 | 956 | 982 | 161900 | 982 |
2020-07-14 | 925 | 946 | 902 | 945 | 55300 | 945 |
2020-07-13 | 906 | 940 | 906 | 940 | 64600 | 940 |
2020-07-10 | 921 | 926 | 893 | 893 | 79700 | 893 |
2020-07-09 | 966 | 966 | 926 | 926 | 129200 | 926 |
2020-07-08 | 977 | 978 | 956 | 956 | 101100 | 956 |
2020-07-07 | 999 | 1008 | 971 | 979 | 78800 | 979 |
2020-07-06 | 969 | 999 | 963 | 999 | 68000 | 999 |
2020-07-03 | 960 | 972 | 944 | 955 | 59500 | 955 |
2020-07-02 | 976 | 978 | 948 | 956 | 104200 | 956 |
2020-07-01 | 986 | 986 | 968 | 978 | 70800 | 978 |
2020-06-30 | 993 | 1016 | 983 | 989 | 108100 | 989 |
2020-06-29 | 998 | 998 | 961 | 963 | 151300 | 963 |
2020-06-26 | 1029 | 1029 | 1003 | 1016 | 72200 | 1016 |
2020-06-25 | 1017 | 1017 | 999 | 1009 | 77600 | 1009 |
2020-06-24 | 1033 | 1033 | 1022 | 1025 | 37700 | 1025 |
2020-06-23 | 1036 | 1051 | 1024 | 1038 | 67900 | 1038 |
2020-06-22 | 1038 | 1038 | 1018 | 1026 | 58500 | 1026 |
2020-06-19 | 1051 | 1051 | 1022 | 1044 | 73400 | 1044 |
2020-06-18 | 1039 | 1052 | 1014 | 1050 | 91100 | 1050 |
2020-06-17 | 1084 | 1084 | 1034 | 1043 | 118400 | 1043 |
2020-06-16 | 1050 | 1086 | 1045 | 1081 | 91200 | 1081 |
2020-06-15 | 1058 | 1060 | 1017 | 1020 | 87100 | 1020 |
2020-06-12 | 1050 | 1058 | 1010 | 1058 | 158200 | 1058 |
2020-06-11 | 1136 | 1136 | 1088 | 1088 | 143500 | 1088 |
2020-06-10 | 1130 | 1151 | 1127 | 1147 | 100900 | 1147 |
2020-06-09 | 1133 | 1147 | 1118 | 1131 | 127100 | 1131 |
2020-06-08 | 1127 | 1158 | 1127 | 1152 | 142600 | 1152 |
2020-06-05 | 1084 | 1112 | 1068 | 1111 | 100400 | 1111 |
2020-06-04 | 1118 | 1118 | 1051 | 1067 | 167000 | 1067 |
2020-06-03 | 1105 | 1127 | 1086 | 1097 | 236700 | 1097 |
2020-06-02 | 1090 | 1092 | 1065 | 1075 | 186000 | 1075 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-01 | 1057 | 1093 | 1057 | 1082 | 131400 | 1082 |
2020-05-29 | 1060 | 1067 | 1047 | 1060 | 145500 | 1060 |
2020-05-28 | 1070 | 1072 | 1031 | 1061 | 250700 | 1061 |
2020-05-27 | 1057 | 1065 | 1037 | 1051 | 248900 | 1051 |
2020-05-26 | 1046 | 1061 | 1044 | 1056 | 182300 | 1056 |
2020-05-25 | 1043 | 1048 | 1029 | 1037 | 89800 | 1037 |
2020-05-22 | 1029 | 1042 | 1013 | 1018 | 203100 | 1018 |
2020-05-21 | 1048 | 1066 | 1037 | 1048 | 285200 | 1048 |
2020-05-20 | 1020 | 1033 | 1010 | 1029 | 173800 | 1029 |
2020-05-19 | 1026 | 1045 | 1012 | 1019 | 227100 | 1019 |
2020-05-18 | 981 | 988 | 964 | 980 | 175100 | 980 |
2020-05-15 | 969 | 1011 | 965 | 992 | 308500 | 992 |
2020-05-14 | 969 | 973 | 948 | 949 | 158700 | 949 |
2020-05-13 | 965 | 1011 | 960 | 980 | 201700 | 980 |
2020-05-12 | 1005 | 1030 | 995 | 1004 | 432000 | 1004 |
2020-05-11 | 954 | 975 | 947 | 975 | 149600 | 975 |
2020-05-08 | 911 | 948 | 910 | 931 | 201300 | 931 |
2020-05-07 | 857 | 893 | 849 | 885 | 186300 | 885 |
2020-05-01 | 874 | 878 | 845 | 866 | 113500 | 866 |
2020-04-30 | 888 | 898 | 883 | 888 | 162900 | 888 |
2020-04-28 | 846 | 865 | 834 | 860 | 162200 | 860 |
2020-04-27 | 817 | 846 | 809 | 846 | 200700 | 846 |
2020-04-24 | 811 | 811 | 782 | 795 | 123200 | 795 |
2020-04-23 | 764 | 818 | 764 | 818 | 152300 | 818 |
2020-04-22 | 785 | 785 | 755 | 771 | 159000 | 771 |
2020-04-21 | 800 | 802 | 784 | 797 | 168400 | 797 |
2020-04-20 | 832 | 843 | 816 | 826 | 137500 | 826 |
2020-04-17 | 830 | 850 | 823 | 835 | 193800 | 835 |
2020-04-16 | 800 | 832 | 795 | 832 | 194200 | 832 |
2020-04-15 | 831 | 834 | 811 | 819 | 147100 | 819 |
2020-04-14 | 800 | 855 | 798 | 852 | 219500 | 852 |
2020-04-13 | 849 | 849 | 813 | 815 | 101800 | 815 |
2020-04-10 | 855 | 855 | 815 | 846 | 95800 | 846 |
2020-04-09 | 845 | 862 | 820 | 854 | 183600 | 854 |
2020-04-08 | 830 | 841 | 802 | 834 | 245600 | 834 |
2020-04-07 | 809 | 846 | 804 | 842 | 332700 | 842 |
2020-04-06 | 775 | 790 | 745 | 779 | 284100 | 779 |
2020-04-03 | 814 | 830 | 756 | 775 | 194500 | 775 |
2020-04-02 | 821 | 831 | 785 | 802 | 467100 | 802 |
2020-04-01 | 841 | 866 | 823 | 836 | 232200 | 836 |
2020-03-31 | 872 | 881 | 853 | 868 | 148400 | 868 |
2020-03-30 | 815 | 872 | 812 | 871 | 200800 | 871 |
2020-03-27 | 808 | 845 | 808 | 845 | 291900 | 845 |
2020-03-26 | 791 | 805 | 777 | 801 | 425600 | 801 |
2020-03-25 | 795 | 836 | 784 | 833 | 429100 | 833 |
2020-03-24 | 701 | 732 | 660 | 725 | 440300 | 725 |
2020-03-23 | 650 | 694 | 638 | 691 | 560400 | 691 |
2020-03-19 | 815 | 815 | 650 | 650 | 452100 | 650 |
2020-03-18 | 865 | 865 | 798 | 800 | 465100 | 800 |
2020-03-17 | 825 | 878 | 785 | 868 | 454200 | 868 |
2020-03-16 | 881 | 884 | 830 | 834 | 298600 | 834 |
2020-03-13 | 867 | 895 | 838 | 869 | 363600 | 869 |
2020-03-12 | 1018 | 1030 | 965 | 972 | 302000 | 972 |
2020-03-11 | 1099 | 1132 | 1059 | 1060 | 170500 | 1060 |
2020-03-10 | 1079 | 1131 | 1047 | 1126 | 419800 | 1126 |
2020-03-09 | 1158 | 1171 | 1086 | 1116 | 253900 | 1116 |
2020-03-06 | 1226 | 1226 | 1199 | 1204 | 219000 | 1204 |
2020-03-05 | 1234 | 1241 | 1214 | 1233 | 308300 | 1233 |
2020-03-04 | 1169 | 1210 | 1165 | 1204 | 229200 | 1204 |
2020-03-03 | 1271 | 1287 | 1199 | 1199 | 277400 | 1199 |
2020-03-02 | 1207 | 1271 | 1201 | 1259 | 328300 | 1259 |
2020-02-28 | 1240 | 1248 | 1190 | 1209 | 391100 | 1209 |
2020-02-27 | 1287 | 1308 | 1272 | 1300 | 359600 | 1300 |
2020-02-26 | 1285 | 1318 | 1282 | 1313 | 269900 | 1313 |
2020-02-25 | 1273 | 1310 | 1273 | 1300 | 265400 | 1300 |
2020-02-21 | 1362 | 1376 | 1351 | 1363 | 109500 | 1363 |
2020-02-20 | 1356 | 1377 | 1343 | 1358 | 189600 | 1358 |
2020-02-19 | 1334 | 1348 | 1326 | 1335 | 179900 | 1335 |
2020-02-18 | 1323 | 1329 | 1296 | 1314 | 198600 | 1314 |
2020-02-17 | 1326 | 1349 | 1306 | 1337 | 245100 | 1337 |
2020-02-14 | 1264 | 1351 | 1249 | 1348 | 568200 | 1348 |
2020-02-13 | 1280 | 1359 | 1250 | 1286 | 527500 | 1286 |
2020-02-12 | 1280 | 1296 | 1275 | 1280 | 150300 | 1280 |
2020-02-10 | 1290 | 1305 | 1274 | 1289 | 114600 | 1289 |
2020-02-07 | 1340 | 1344 | 1294 | 1299 | 177100 | 1299 |
2020-02-06 | 1348 | 1382 | 1332 | 1349 | 322700 | 1349 |
2020-02-05 | 1294 | 1327 | 1294 | 1311 | 211600 | 1311 |
2020-02-04 | 1274 | 1301 | 1272 | 1289 | 172900 | 1289 |
2020-02-03 | 1246 | 1298 | 1246 | 1284 | 214000 | 1284 |
2020-01-31 | 1315 | 1329 | 1287 | 1294 | 236600 | 1294 |
2020-01-30 | 1324 | 1335 | 1277 | 1288 | 181600 | 1288 |
2020-01-29 | 1332 | 1349 | 1324 | 1336 | 141200 | 1336 |
2020-01-28 | 1335 | 1367 | 1310 | 1332 | 251300 | 1332 |
2020-01-27 | 1397 | 1398 | 1356 | 1362 | 171100 | 1362 |
2020-01-24 | 1448 | 1448 | 1410 | 1413 | 133700 | 1413 |
2020-01-23 | 1439 | 1446 | 1426 | 1432 | 87000 | 1432 |
2020-01-22 | 1449 | 1460 | 1431 | 1449 | 86500 | 1449 |
2020-01-21 | 1479 | 1484 | 1451 | 1456 | 102100 | 1456 |
2020-01-20 | 1448 | 1479 | 1448 | 1475 | 101200 | 1475 |
2020-01-17 | 1435 | 1464 | 1429 | 1458 | 164700 | 1458 |
2020-01-16 | 1420 | 1429 | 1410 | 1422 | 124900 | 1422 |
2020-01-15 | 1453 | 1457 | 1425 | 1432 | 75600 | 1432 |
2020-01-14 | 1483 | 1489 | 1453 | 1463 | 191000 | 1463 |
2020-01-10 | 1459 | 1466 | 1438 | 1465 | 205100 | 1465 |
2020-01-09 | 1446 | 1460 | 1430 | 1433 | 124200 | 1433 |
2020-01-08 | 1439 | 1439 | 1399 | 1416 | 148100 | 1416 |
2020-01-07 | 1448 | 1459 | 1433 | 1454 | 139500 | 1454 |
2020-01-06 | 1491 | 1497 | 1452 | 1458 | 187800 | 1458 |
2019-12-30 | 1522 | 1549 | 1516 | 1523 | 127200 | 1523 |
2019-12-27 | 1545 | 1553 | 1535 | 1540 | 224700 | 1540 |
2019-12-26 | 1555 | 1573 | 1544 | 1556 | 276400 | 1556 |
2019-12-25 | 1581 | 1589 | 1553 | 1559 | 154100 | 1559 |
2019-12-24 | 1617 | 1621 | 1589 | 1596 | 157900 | 1596 |
2019-12-23 | 1623 | 1626 | 1593 | 1606 | 187700 | 1606 |
2019-12-20 | 1626 | 1629 | 1596 | 1614 | 168800 | 1614 |
2019-12-19 | 1641 | 1641 | 1618 | 1621 | 141400 | 1621 |
2019-12-18 | 1678 | 1678 | 1629 | 1641 | 209400 | 1641 |
2019-12-17 | 1665 | 1667 | 1639 | 1665 | 194400 | 1665 |
2019-12-16 | 1625 | 1654 | 1615 | 1644 | 269200 | 1644 |
2019-12-13 | 1593 | 1611 | 1581 | 1607 | 311000 | 1607 |
2019-12-12 | 1545 | 1562 | 1534 | 1553 | 149900 | 1553 |
2019-12-11 | 1542 | 1553 | 1539 | 1547 | 158800 | 1547 |
2019-12-10 | 1532 | 1554 | 1527 | 1549 | 174100 | 1549 |
2019-12-09 | 1527 | 1548 | 1511 | 1538 | 198800 | 1538 |
2019-12-06 | 1508 | 1525 | 1497 | 1511 | 161700 | 1511 |
2019-12-05 | 1520 | 1545 | 1517 | 1530 | 190600 | 1530 |
2019-12-04 | 1529 | 1534 | 1510 | 1524 | 194300 | 1524 |
2019-12-03 | 1519 | 1564 | 1515 | 1552 | 100800 | 1552 |
2019-12-02 | 1528 | 1560 | 1516 | 1554 | 128400 | 1554 |
2019-11-29 | 1528 | 1540 | 1503 | 1511 | 97600 | 1511 |
2019-11-28 | 1532 | 1537 | 1512 | 1518 | 119800 | 1518 |
2019-11-27 | 1528 | 1535 | 1506 | 1534 | 168100 | 1534 |
2019-11-26 | 1524 | 1557 | 1524 | 1544 | 226800 | 1544 |
2019-11-25 | 1496 | 1517 | 1482 | 1504 | 198200 | 1504 |
2019-11-22 | 1499 | 1516 | 1477 | 1487 | 141800 | 1487 |
2019-11-21 | 1528 | 1531 | 1471 | 1495 | 243900 | 1495 |
2019-11-20 | 1545 | 1563 | 1516 | 1526 | 200100 | 1526 |
2019-11-19 | 1585 | 1586 | 1552 | 1557 | 141500 | 1557 |
2019-11-18 | 1573 | 1618 | 1566 | 1594 | 241600 | 1594 |
2019-11-15 | 1570 | 1594 | 1557 | 1594 | 206700 | 1594 |
2019-11-14 | 1592 | 1617 | 1579 | 1580 | 246500 | 1580 |
2019-11-13 | 1582 | 1599 | 1566 | 1588 | 216800 | 1588 |
2019-11-12 | 1629 | 1636 | 1577 | 1590 | 353600 | 1590 |
2019-11-11 | 1646 | 1657 | 1602 | 1628 | 318200 | 1628 |
2019-11-08 | 1671 | 1674 | 1632 | 1639 | 123200 | 1639 |
2019-11-07 | 1642 | 1644 | 1616 | 1639 | 114300 | 1639 |
2019-11-06 | 1665 | 1665 | 1630 | 1642 | 94000 | 1642 |
2019-11-05 | 1631 | 1659 | 1624 | 1653 | 226600 | 1653 |
2019-11-01 | 1640 | 1647 | 1623 | 1630 | 184900 | 1630 |
2019-10-31 | 1697 | 1697 | 1643 | 1659 | 113300 | 1659 |
2019-10-30 | 1671 | 1673 | 1646 | 1673 | 129400 | 1673 |
2019-10-29 | 1678 | 1690 | 1665 | 1679 | 98100 | 1679 |
2019-10-28 | 1658 | 1668 | 1649 | 1657 | 73000 | 1657 |
2019-10-25 | 1658 | 1663 | 1639 | 1660 | 105600 | 1660 |
2019-10-24 | 1647 | 1662 | 1635 | 1659 | 102300 | 1659 |
2019-10-23 | 1624 | 1658 | 1607 | 1657 | 116600 | 1657 |
2019-10-21 | 1636 | 1636 | 1604 | 1611 | 121900 | 1611 |
2019-10-18 | 1605 | 1640 | 1601 | 1632 | 182900 | 1632 |
2019-10-17 | 1603 | 1618 | 1582 | 1594 | 131600 | 1594 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。