7625 (株)グローバルダイニング 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 219 | 219 | 206 | 206 | 183800 | 206 |
2021-01-19 | 205 | 217 | 204 | 213 | 464100 | 213 |
2021-01-18 | 204 | 220 | 198 | 214 | 664400 | 214 |
2021-01-14 | 204 | 206 | 200 | 200 | 149600 | 200 |
2021-01-12 | 215 | 219 | 198 | 199 | 761800 | 199 |
2021-01-08 | 201 | 240 | 190 | 223 | 3899100 | 223 |
2021-01-07 | 188 | 195 | 188 | 191 | 397600 | 191 |
2021-01-06 | 187 | 208 | 185 | 188 | 1379800 | 188 |
2021-01-05 | 198 | 200 | 188 | 194 | 1021300 | 194 |
2021-01-04 | 216 | 223 | 197 | 202 | 2698000 | 202 |
2021-01-04 | 216 | 223 | 197 | 202 | 2698000 | 202 |
2021-01-04 | 216 | 223 | 197 | 202 | 2698000 | 202 |
2020-12-30 | 260 | 322 | 216 | 230 | 23230300 | 230 |
2020-12-28 | 145 | 194 | 145 | 194 | 9405600 | 194 |
2020-12-25 | 141 | 155 | 140 | 144 | 212500 | 144 |
2020-12-24 | 146 | 147 | 140 | 140 | 139600 | 140 |
2020-12-22 | 158 | 159 | 156 | 158 | 75600 | 158 |
2020-12-21 | 170 | 171 | 158 | 158 | 148400 | 158 |
2020-12-18 | 168 | 172 | 165 | 170 | 66000 | 170 |
2020-12-17 | 181 | 200 | 166 | 168 | 585000 | 168 |
2020-12-16 | 179 | 179 | 176 | 176 | 10100 | 176 |
2020-12-15 | 176 | 180 | 171 | 179 | 67200 | 179 |
2020-12-14 | 177 | 180 | 176 | 178 | 38800 | 178 |
2020-12-11 | 176 | 178 | 176 | 178 | 7800 | 178 |
2020-12-10 | 178 | 179 | 176 | 176 | 11600 | 176 |
2020-12-09 | 178 | 179 | 177 | 178 | 10600 | 178 |
2020-12-08 | 178 | 180 | 175 | 179 | 12900 | 179 |
2020-12-07 | 180 | 181 | 175 | 177 | 25300 | 177 |
2020-12-04 | 179 | 182 | 178 | 181 | 14400 | 181 |
2020-12-03 | 178 | 181 | 178 | 180 | 10400 | 180 |
2020-12-02 | 179 | 180 | 178 | 180 | 13000 | 180 |
2020-12-01 | 180 | 182 | 179 | 179 | 14300 | 179 |
2020-11-30 | 183 | 183 | 178 | 179 | 17200 | 179 |
2020-11-27 | 177 | 182 | 176 | 182 | 35700 | 182 |
2020-11-26 | 179 | 179 | 175 | 177 | 25800 | 177 |
2020-11-25 | 183 | 184 | 177 | 178 | 41000 | 178 |
2020-11-24 | 180 | 183 | 178 | 180 | 32300 | 180 |
2020-11-20 | 171 | 183 | 170 | 175 | 107700 | 175 |
2020-11-19 | 171 | 172 | 167 | 169 | 61900 | 169 |
2020-11-18 | 175 | 177 | 172 | 172 | 32200 | 172 |
2020-11-17 | 179 | 181 | 174 | 176 | 31400 | 176 |
2020-11-16 | 172 | 181 | 172 | 179 | 58700 | 179 |
2020-11-13 | 181 | 181 | 171 | 171 | 116200 | 171 |
2020-11-12 | 183 | 183 | 176 | 179 | 44500 | 179 |
2020-11-11 | 175 | 183 | 175 | 181 | 80900 | 181 |
2020-11-10 | 183 | 183 | 172 | 173 | 115500 | 173 |
2020-11-09 | 176 | 176 | 171 | 171 | 24700 | 171 |
2020-11-06 | 176 | 180 | 173 | 177 | 79400 | 177 |
2020-11-05 | 178 | 178 | 173 | 176 | 27900 | 176 |
2020-11-04 | 172 | 181 | 170 | 177 | 90900 | 177 |
2020-11-02 | 166 | 174 | 166 | 172 | 71900 | 172 |
2020-10-30 | 178 | 179 | 160 | 167 | 252300 | 167 |
2020-10-29 | 174 | 182 | 174 | 178 | 50200 | 178 |
2020-10-28 | 179 | 181 | 174 | 176 | 122800 | 176 |
2020-10-27 | 184 | 189 | 181 | 182 | 89200 | 182 |
2020-10-26 | 195 | 195 | 185 | 186 | 94800 | 186 |
2020-10-23 | 187 | 197 | 183 | 192 | 155700 | 192 |
2020-10-22 | 194 | 195 | 182 | 187 | 149600 | 187 |
2020-10-21 | 195 | 199 | 189 | 194 | 203400 | 194 |
2020-10-20 | 199 | 203 | 188 | 194 | 496700 | 194 |
2020-10-19 | 190 | 230 | 190 | 201 | 2559800 | 201 |
2020-10-16 | 189 | 192 | 187 | 187 | 43000 | 187 |
2020-10-15 | 190 | 191 | 187 | 189 | 80800 | 189 |
2020-10-14 | 192 | 194 | 189 | 190 | 56900 | 190 |
2020-10-13 | 187 | 196 | 185 | 190 | 106100 | 190 |
2020-10-12 | 190 | 191 | 187 | 190 | 59500 | 190 |
2020-10-09 | 194 | 196 | 191 | 191 | 48700 | 191 |
2020-10-08 | 196 | 198 | 193 | 196 | 40100 | 196 |
2020-10-07 | 196 | 199 | 194 | 197 | 43100 | 197 |
2020-10-06 | 199 | 201 | 197 | 198 | 58800 | 198 |
2020-10-05 | 199 | 201 | 195 | 195 | 49000 | 195 |
2020-10-02 | 200 | 204 | 188 | 196 | 289800 | 196 |
2020-09-30 | 214 | 214 | 200 | 203 | 149300 | 203 |
2020-09-29 | 209 | 210 | 204 | 208 | 136800 | 208 |
2020-09-28 | 204 | 208 | 199 | 202 | 102000 | 202 |
2020-09-25 | 210 | 222 | 205 | 207 | 201600 | 207 |
2020-09-24 | 231 | 231 | 213 | 213 | 217000 | 213 |
2020-09-23 | 229 | 237 | 226 | 228 | 183900 | 228 |
2020-09-18 | 225 | 241 | 219 | 235 | 643400 | 235 |
2020-09-17 | 225 | 236 | 216 | 219 | 349600 | 219 |
2020-09-16 | 237 | 238 | 222 | 225 | 494900 | 225 |
2020-09-15 | 261 | 280 | 233 | 240 | 1095600 | 240 |
2020-09-14 | 226 | 272 | 221 | 261 | 1144900 | 261 |
2020-09-11 | 217 | 237 | 209 | 223 | 558500 | 223 |
2020-09-10 | 219 | 245 | 207 | 208 | 908700 | 208 |
2020-09-09 | 216 | 224 | 214 | 223 | 121500 | 223 |
2020-09-08 | 211 | 224 | 211 | 222 | 307200 | 222 |
2020-09-07 | 212 | 219 | 206 | 216 | 253200 | 216 |
2020-09-04 | 210 | 232 | 205 | 215 | 777700 | 215 |
2020-09-03 | 224 | 225 | 208 | 212 | 548100 | 212 |
2020-09-02 | 219 | 242 | 219 | 228 | 1228200 | 228 |
2020-09-01 | 220 | 227 | 211 | 218 | 1006300 | 218 |
2020-08-31 | 228 | 259 | 218 | 221 | 3875800 | 221 |
2020-08-28 | 248 | 252 | 206 | 220 | 3729800 | 220 |
2020-08-27 | 271 | 303 | 235 | 240 | 9568600 | 240 |
2020-08-26 | 173 | 223 | 173 | 223 | 13784400 | 223 |
2020-08-25 | 153 | 186 | 153 | 173 | 3622800 | 173 |
2020-08-24 | 158 | 158 | 154 | 154 | 11100 | 154 |
2020-08-21 | 155 | 159 | 154 | 156 | 22200 | 156 |
2020-08-20 | 154 | 155 | 152 | 154 | 11300 | 154 |
2020-08-19 | 149 | 154 | 149 | 154 | 18800 | 154 |
2020-08-18 | 148 | 153 | 146 | 151 | 54000 | 151 |
2020-08-17 | 148 | 152 | 148 | 148 | 28500 | 148 |
2020-08-14 | 149 | 161 | 145 | 148 | 159800 | 148 |
2020-08-13 | 153 | 156 | 148 | 149 | 74800 | 149 |
2020-08-12 | 159 | 159 | 150 | 150 | 21100 | 150 |
2020-08-11 | 158 | 167 | 150 | 157 | 125000 | 157 |
2020-08-07 | 149 | 160 | 148 | 159 | 308200 | 159 |
2020-08-06 | 146 | 177 | 146 | 154 | 1526500 | 154 |
2020-08-05 | 138 | 144 | 136 | 144 | 62600 | 144 |
2020-08-04 | 132 | 149 | 132 | 138 | 166600 | 138 |
2020-08-03 | 131 | 137 | 128 | 131 | 80600 | 131 |
2020-07-31 | 130 | 136 | 119 | 131 | 234600 | 131 |
2020-07-30 | 147 | 148 | 131 | 133 | 192500 | 133 |
2020-07-29 | 154 | 154 | 146 | 147 | 40700 | 147 |
2020-07-28 | 161 | 161 | 153 | 153 | 9800 | 153 |
2020-07-27 | 157 | 160 | 152 | 160 | 34400 | 160 |
2020-07-22 | 157 | 158 | 157 | 157 | 3500 | 157 |
2020-07-21 | 157 | 158 | 153 | 157 | 39700 | 157 |
2020-07-20 | 156 | 157 | 156 | 157 | 10500 | 157 |
2020-07-17 | 153 | 157 | 152 | 156 | 27100 | 156 |
2020-07-16 | 160 | 161 | 153 | 154 | 22300 | 154 |
2020-07-15 | 158 | 161 | 158 | 161 | 14900 | 161 |
2020-07-14 | 160 | 163 | 157 | 160 | 26500 | 160 |
2020-07-13 | 151 | 163 | 151 | 162 | 45800 | 162 |
2020-07-10 | 158 | 158 | 152 | 152 | 22200 | 152 |
2020-07-09 | 163 | 166 | 155 | 158 | 79600 | 158 |
2020-07-08 | 156 | 168 | 154 | 165 | 47500 | 165 |
2020-07-07 | 150 | 167 | 150 | 154 | 48100 | 154 |
2020-07-06 | 145 | 154 | 145 | 149 | 21000 | 149 |
2020-07-03 | 145 | 150 | 144 | 147 | 46500 | 147 |
2020-07-02 | 152 | 155 | 148 | 148 | 49100 | 148 |
2020-07-01 | 171 | 172 | 156 | 156 | 40200 | 156 |
2020-06-30 | 167 | 174 | 167 | 173 | 18500 | 173 |
2020-06-29 | 180 | 180 | 167 | 168 | 39900 | 168 |
2020-06-26 | 180 | 181 | 179 | 181 | 19500 | 181 |
2020-06-25 | 181 | 184 | 180 | 181 | 34100 | 181 |
2020-06-24 | 183 | 185 | 181 | 184 | 24700 | 184 |
2020-06-23 | 183 | 184 | 175 | 182 | 30000 | 182 |
2020-06-22 | 187 | 187 | 183 | 183 | 8200 | 183 |
2020-06-19 | 182 | 186 | 182 | 184 | 14900 | 184 |
2020-06-18 | 180 | 183 | 179 | 183 | 11400 | 183 |
2020-06-17 | 182 | 182 | 178 | 180 | 4200 | 180 |
2020-06-16 | 174 | 181 | 174 | 181 | 36700 | 181 |
2020-06-15 | 179 | 184 | 172 | 174 | 25500 | 174 |
2020-06-12 | 173 | 184 | 167 | 180 | 51900 | 180 |
2020-06-11 | 189 | 200 | 176 | 181 | 67500 | 181 |
2020-06-10 | 188 | 189 | 185 | 189 | 5100 | 189 |
2020-06-09 | 184 | 195 | 183 | 188 | 50700 | 188 |
2020-06-08 | 182 | 188 | 182 | 184 | 36500 | 184 |
2020-06-05 | 179 | 180 | 175 | 179 | 35100 | 179 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 180 | 188 | 175 | 182 | 80300 | 182 |
2020-06-03 | 179 | 184 | 176 | 179 | 25200 | 179 |
2020-06-02 | 183 | 188 | 178 | 178 | 49600 | 178 |
2020-06-01 | 185 | 185 | 170 | 182 | 109500 | 182 |
2020-05-29 | 189 | 189 | 184 | 187 | 42400 | 187 |
2020-05-28 | 199 | 199 | 191 | 191 | 93000 | 191 |
2020-05-27 | 190 | 206 | 185 | 203 | 279100 | 203 |
2020-05-26 | 176 | 217 | 174 | 192 | 1049100 | 192 |
2020-05-25 | 163 | 175 | 163 | 172 | 61000 | 172 |
2020-05-22 | 162 | 164 | 162 | 163 | 17600 | 163 |
2020-05-21 | 165 | 166 | 161 | 162 | 15700 | 162 |
2020-05-20 | 159 | 164 | 159 | 163 | 30900 | 163 |
2020-05-19 | 152 | 164 | 152 | 158 | 53200 | 158 |
2020-05-18 | 157 | 157 | 152 | 152 | 24500 | 152 |
2020-05-15 | 156 | 160 | 154 | 157 | 21800 | 157 |
2020-05-14 | 154 | 168 | 154 | 156 | 85100 | 156 |
2020-05-13 | 149 | 156 | 148 | 153 | 27500 | 153 |
2020-05-12 | 152 | 152 | 145 | 151 | 31500 | 151 |
2020-05-11 | 145 | 151 | 144 | 149 | 41300 | 149 |
2020-05-08 | 139 | 144 | 139 | 142 | 18600 | 142 |
2020-05-07 | 135 | 140 | 135 | 139 | 19400 | 139 |
2020-05-01 | 140 | 143 | 136 | 138 | 42500 | 138 |
2020-04-30 | 142 | 148 | 142 | 143 | 40200 | 143 |
2020-04-28 | 139 | 141 | 135 | 140 | 23400 | 140 |
2020-04-27 | 140 | 143 | 138 | 140 | 26600 | 140 |
2020-04-24 | 144 | 147 | 139 | 140 | 23800 | 140 |
2020-04-23 | 144 | 147 | 144 | 144 | 8700 | 144 |
2020-04-22 | 149 | 150 | 142 | 142 | 34200 | 142 |
2020-04-21 | 151 | 159 | 149 | 151 | 48600 | 151 |
2020-04-20 | 142 | 157 | 142 | 151 | 81700 | 151 |
2020-04-17 | 137 | 142 | 137 | 142 | 23500 | 142 |
2020-04-16 | 132 | 134 | 130 | 134 | 15600 | 134 |
2020-04-15 | 138 | 138 | 132 | 132 | 24600 | 132 |
2020-04-14 | 135 | 140 | 130 | 137 | 27400 | 137 |
2020-04-13 | 137 | 139 | 131 | 135 | 31300 | 135 |
2020-04-10 | 130 | 139 | 128 | 137 | 44400 | 137 |
2020-04-09 | 127 | 131 | 126 | 130 | 36600 | 130 |
2020-04-08 | 124 | 129 | 117 | 127 | 35200 | 127 |
2020-04-07 | 123 | 130 | 120 | 125 | 64500 | 125 |
2020-04-06 | 121 | 122 | 115 | 120 | 85200 | 120 |
2020-04-03 | 127 | 134 | 110 | 115 | 99400 | 115 |
2020-04-02 | 142 | 145 | 128 | 129 | 68500 | 129 |
2020-04-01 | 149 | 149 | 142 | 143 | 10500 | 143 |
2020-03-31 | 146 | 151 | 143 | 147 | 11400 | 147 |
2020-03-30 | 147 | 148 | 141 | 146 | 17500 | 146 |
2020-03-27 | 160 | 160 | 149 | 149 | 17500 | 149 |
2020-03-26 | 174 | 174 | 150 | 150 | 16400 | 150 |
2020-03-25 | 173 | 177 | 170 | 174 | 13900 | 174 |
2020-03-24 | 173 | 174 | 166 | 168 | 8700 | 168 |
2020-03-23 | 150 | 165 | 150 | 165 | 18900 | 165 |
2020-03-19 | 148 | 155 | 145 | 155 | 20500 | 155 |
2020-03-18 | 155 | 158 | 152 | 152 | 6400 | 152 |
2020-03-17 | 138 | 148 | 137 | 146 | 17900 | 146 |
2020-03-16 | 160 | 161 | 146 | 148 | 29800 | 148 |
2020-03-13 | 153 | 160 | 137 | 151 | 43600 | 151 |
2020-03-12 | 168 | 180 | 164 | 168 | 26800 | 168 |
2020-03-11 | 185 | 187 | 173 | 175 | 14000 | 175 |
2020-03-10 | 165 | 184 | 165 | 184 | 38300 | 184 |
2020-03-09 | 170 | 176 | 165 | 174 | 35600 | 174 |
2020-03-06 | 185 | 185 | 176 | 176 | 17400 | 176 |
2020-03-05 | 190 | 200 | 182 | 190 | 31400 | 190 |
2020-03-04 | 170 | 187 | 170 | 187 | 21200 | 187 |
2020-03-03 | 204 | 204 | 173 | 174 | 65600 | 174 |
2020-03-02 | 176 | 189 | 176 | 189 | 36500 | 189 |
2020-02-28 | 173 | 181 | 165 | 181 | 37300 | 181 |
2020-02-27 | 199 | 205 | 182 | 188 | 36900 | 188 |
2020-02-26 | 205 | 205 | 198 | 200 | 10700 | 200 |
2020-02-25 | 200 | 210 | 200 | 208 | 21300 | 208 |
2020-02-21 | 209 | 215 | 209 | 215 | 3400 | 215 |
2020-02-20 | 212 | 216 | 209 | 209 | 9300 | 209 |
2020-02-19 | 209 | 213 | 209 | 213 | 2800 | 213 |
2020-02-18 | 212 | 212 | 209 | 209 | 3800 | 209 |
2020-02-17 | 212 | 213 | 210 | 213 | 6500 | 213 |
2020-02-14 | 216 | 216 | 211 | 215 | 9000 | 215 |
2020-02-13 | 219 | 220 | 212 | 216 | 7500 | 216 |
2020-02-12 | 216 | 222 | 215 | 222 | 12400 | 222 |
2020-02-10 | 214 | 216 | 212 | 216 | 4800 | 216 |
2020-02-07 | 215 | 215 | 212 | 213 | 8200 | 213 |
2020-02-06 | 215 | 216 | 214 | 215 | 2300 | 215 |
2020-02-05 | 214 | 217 | 213 | 213 | 3000 | 213 |
2020-02-04 | 212 | 214 | 212 | 214 | 500 | 214 |
2020-02-03 | 212 | 214 | 212 | 212 | 2600 | 212 |
2020-01-31 | 214 | 218 | 214 | 217 | 7600 | 217 |
2020-01-30 | 213 | 214 | 212 | 213 | 4200 | 213 |
2020-01-29 | 222 | 222 | 212 | 212 | 22500 | 212 |
2020-01-28 | 220 | 220 | 215 | 220 | 8000 | 220 |
2020-01-27 | 222 | 239 | 214 | 219 | 52500 | 219 |
2020-01-24 | 221 | 221 | 218 | 219 | 3300 | 219 |
2020-01-23 | 224 | 224 | 220 | 220 | 10700 | 220 |
2020-01-22 | 223 | 223 | 222 | 222 | 1900 | 222 |
2020-01-21 | 225 | 225 | 223 | 225 | 1200 | 225 |
2020-01-20 | 223 | 227 | 223 | 226 | 1700 | 226 |
2020-01-17 | 222 | 225 | 222 | 225 | 1900 | 225 |
2020-01-16 | 227 | 227 | 221 | 222 | 6400 | 222 |
2020-01-15 | 226 | 227 | 223 | 227 | 3900 | 227 |
2020-01-14 | 221 | 226 | 221 | 225 | 3300 | 225 |
2020-01-10 | 224 | 224 | 219 | 221 | 4900 | 221 |
2020-01-09 | 212 | 231 | 212 | 224 | 27900 | 224 |
2020-01-08 | 217 | 217 | 211 | 211 | 9900 | 211 |
2020-01-07 | 219 | 220 | 216 | 216 | 4100 | 216 |
2020-01-06 | 219 | 219 | 216 | 216 | 7600 | 216 |
2019-12-30 | 222 | 222 | 218 | 219 | 4400 | 219 |
2019-12-27 | 228 | 228 | 220 | 222 | 18900 | 222 |
2019-12-26 | 224 | 227 | 222 | 227 | 31600 | 227 |
2019-12-25 | 217 | 225 | 217 | 222 | 16700 | 222 |
2019-12-24 | 219 | 223 | 217 | 223 | 11900 | 223 |
2019-12-23 | 219 | 221 | 218 | 219 | 17100 | 219 |
2019-12-20 | 220 | 228 | 220 | 224 | 11200 | 224 |
2019-12-19 | 217 | 223 | 217 | 222 | 13300 | 222 |
2019-12-18 | 223 | 223 | 218 | 218 | 5400 | 218 |
2019-12-17 | 227 | 227 | 221 | 221 | 9700 | 221 |
2019-12-16 | 233 | 233 | 226 | 226 | 9500 | 226 |
2019-12-13 | 228 | 228 | 226 | 228 | 2800 | 228 |
2019-12-12 | 228 | 230 | 227 | 227 | 6000 | 227 |
2019-12-11 | 225 | 231 | 225 | 230 | 9300 | 230 |
2019-12-10 | 227 | 230 | 225 | 225 | 8400 | 225 |
2019-12-09 | 225 | 234 | 225 | 230 | 6900 | 230 |
2019-12-06 | 224 | 226 | 224 | 225 | 1800 | 225 |
2019-12-05 | 225 | 226 | 223 | 225 | 8100 | 225 |
2019-12-04 | 234 | 234 | 222 | 223 | 26600 | 223 |
2019-12-03 | 233 | 233 | 227 | 229 | 13300 | 229 |
2019-12-02 | 237 | 237 | 232 | 232 | 6800 | 232 |
2019-11-29 | 237 | 237 | 231 | 236 | 17000 | 236 |
2019-11-28 | 228 | 236 | 226 | 232 | 44000 | 232 |
2019-11-27 | 235 | 240 | 232 | 233 | 43600 | 233 |
2019-11-26 | 234 | 241 | 230 | 236 | 85200 | 236 |
2019-11-25 | 224 | 250 | 224 | 236 | 943700 | 236 |
2019-11-22 | 222 | 229 | 218 | 221 | 18600 | 221 |
2019-11-21 | 222 | 245 | 214 | 220 | 263100 | 220 |
2019-11-20 | 222 | 223 | 216 | 216 | 5500 | 216 |
2019-11-19 | 220 | 221 | 218 | 221 | 4400 | 221 |
2019-11-18 | 219 | 220 | 219 | 220 | 8400 | 220 |
2019-11-15 | 220 | 220 | 216 | 216 | 2900 | 216 |
2019-11-14 | 218 | 218 | 217 | 218 | 3000 | 218 |
2019-11-13 | 214 | 217 | 214 | 217 | 7000 | 217 |
2019-11-12 | 216 | 218 | 216 | 216 | 2600 | 216 |
2019-11-11 | 215 | 218 | 215 | 217 | 5900 | 217 |
2019-11-08 | 215 | 216 | 212 | 213 | 14300 | 213 |
2019-11-07 | 215 | 217 | 213 | 213 | 2300 | 213 |
2019-11-06 | 217 | 217 | 213 | 215 | 3400 | 215 |
2019-11-05 | 215 | 217 | 213 | 213 | 11300 | 213 |
2019-11-01 | 214 | 214 | 210 | 210 | 4500 | 210 |
2019-10-31 | 214 | 215 | 211 | 211 | 4600 | 211 |
2019-10-30 | 213 | 213 | 213 | 213 | 100 | 213 |
2019-10-29 | 218 | 218 | 212 | 215 | 2700 | 215 |
2019-10-28 | 215 | 217 | 213 | 217 | 4200 | 217 |
2019-10-25 | 210 | 214 | 210 | 214 | 28500 | 214 |
2019-10-24 | 211 | 211 | 210 | 210 | 900 | 210 |
2019-10-23 | 211 | 212 | 209 | 211 | 1800 | 211 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。