7683 (株)ダブルエー 個別株価データ

マザーズ(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 3205 | 3445 | 3205 | 3445 | 9100 | 3445 |
2021-03-09 | 2876 | 2884 | 2832 | 2884 | 2400 | 2884 |
2021-03-03 | 2800 | 2820 | 2790 | 2790 | 4400 | 2790 |
2021-02-26 | 2772 | 2797 | 2766 | 2778 | 1700 | 2778 |
2021-02-24 | 2806 | 2828 | 2781 | 2787 | 7600 | 2787 |
2021-02-12 | 2867 | 2870 | 2860 | 2870 | 4100 | 2870 |
2021-02-03 | 2741 | 2770 | 2741 | 2770 | 4300 | 2770 |
2021-02-02 | 2759 | 2765 | 2737 | 2741 | 10300 | 2741 |
2021-02-01 | 2750 | 2784 | 2732 | 2764 | 6200 | 2764 |
2021-01-29 | 2795 | 2795 | 2751 | 2758 | 5600 | 2758 |
2021-01-28 | 2750 | 2800 | 2728 | 2800 | 11200 | 2800 |
2021-01-27 | 2805 | 2830 | 2805 | 2820 | 10600 | 2820 |
2021-01-26 | 2829 | 2835 | 2800 | 2805 | 8700 | 2805 |
2021-01-25 | 2809 | 2836 | 2787 | 2829 | 10500 | 2829 |
2021-01-22 | 2810 | 2817 | 2785 | 2792 | 8700 | 2792 |
2021-01-21 | 2820 | 2832 | 2810 | 2810 | 3700 | 2810 |
2021-01-20 | 2810 | 2840 | 2810 | 2820 | 5400 | 2820 |
2021-01-19 | 2815 | 2838 | 2806 | 2825 | 3300 | 2825 |
2021-01-18 | 2842 | 2845 | 2812 | 2825 | 6900 | 2825 |
2021-01-14 | 2842 | 2859 | 2840 | 2846 | 3000 | 2846 |
2021-01-12 | 2868 | 2868 | 2832 | 2865 | 6600 | 2865 |
2021-01-08 | 2826 | 2866 | 2826 | 2866 | 6000 | 2866 |
2021-01-07 | 2825 | 2850 | 2821 | 2849 | 6400 | 2849 |
2021-01-06 | 2838 | 2851 | 2819 | 2828 | 4900 | 2828 |
2021-01-05 | 2850 | 2876 | 2839 | 2840 | 3600 | 2840 |
2021-01-04 | 2880 | 2880 | 2837 | 2874 | 9400 | 2874 |
2021-01-04 | 2880 | 2880 | 2837 | 2874 | 9400 | 2874 |
2021-01-04 | 2880 | 2880 | 2837 | 2874 | 9400 | 2874 |
2020-12-30 | 2810 | 2879 | 2796 | 2877 | 9000 | 2877 |
2020-12-28 | 2750 | 2770 | 2712 | 2737 | 10500 | 2737 |
2020-12-25 | 2780 | 2780 | 2752 | 2763 | 7600 | 2763 |
2020-12-24 | 2782 | 2806 | 2751 | 2768 | 9900 | 2768 |
2020-12-22 | 2827 | 2829 | 2795 | 2798 | 19800 | 2798 |
2020-12-21 | 2945 | 2945 | 2800 | 2826 | 57900 | 2826 |
2020-12-18 | 2906 | 2937 | 2906 | 2921 | 6300 | 2921 |
2020-12-17 | 2955 | 2956 | 2946 | 2956 | 7100 | 2956 |
2020-12-16 | 2945 | 2956 | 2895 | 2931 | 23700 | 2931 |
2020-12-15 | 3050 | 3175 | 3005 | 3070 | 28700 | 3070 |
2020-12-14 | 3030 | 3030 | 2991 | 3000 | 5000 | 3000 |
2020-12-11 | 3025 | 3025 | 2980 | 2980 | 2000 | 2980 |
2020-12-10 | 2985 | 2997 | 2940 | 2955 | 6300 | 2955 |
2020-12-09 | 3030 | 3040 | 2985 | 2985 | 9300 | 2985 |
2020-12-08 | 3015 | 3045 | 3010 | 3045 | 4000 | 3045 |
2020-12-07 | 3080 | 3090 | 3010 | 3015 | 4600 | 3015 |
2020-12-04 | 3075 | 3100 | 3060 | 3070 | 4600 | 3070 |
2020-12-03 | 3000 | 3070 | 3000 | 3050 | 12400 | 3050 |
2020-12-02 | 3000 | 3045 | 2996 | 3020 | 7600 | 3020 |
2020-12-01 | 2999 | 3050 | 2995 | 3020 | 12100 | 3020 |
2020-11-30 | 3000 | 3020 | 2972 | 3000 | 6400 | 3000 |
2020-11-27 | 2961 | 2969 | 2941 | 2969 | 1700 | 2969 |
2020-11-26 | 2970 | 2972 | 2936 | 2961 | 8300 | 2961 |
2020-11-25 | 2941 | 3000 | 2941 | 2970 | 6100 | 2970 |
2020-11-24 | 2950 | 2967 | 2940 | 2940 | 7400 | 2940 |
2020-11-20 | 2925 | 2983 | 2925 | 2962 | 2400 | 2962 |
2020-11-19 | 2968 | 2990 | 2950 | 2961 | 1800 | 2961 |
2020-11-18 | 2931 | 2991 | 2931 | 2968 | 5100 | 2968 |
2020-11-17 | 2980 | 2990 | 2950 | 2982 | 2300 | 2982 |
2020-11-16 | 2972 | 2997 | 2922 | 2990 | 3400 | 2990 |
2020-11-13 | 2970 | 2970 | 2919 | 2922 | 1800 | 2922 |
2020-11-12 | 3005 | 3010 | 2920 | 2959 | 11500 | 2959 |
2020-11-11 | 2980 | 3035 | 2980 | 2985 | 6700 | 2985 |
2020-11-10 | 3000 | 3105 | 2990 | 2996 | 10500 | 2996 |
2020-11-09 | 3005 | 3025 | 2965 | 2988 | 6100 | 2988 |
2020-11-06 | 3005 | 3050 | 2901 | 2978 | 12000 | 2978 |
2020-11-05 | 3000 | 3085 | 2985 | 3000 | 14500 | 3000 |
2020-11-04 | 3000 | 3015 | 2981 | 2990 | 6300 | 2990 |
2020-11-02 | 3000 | 3060 | 2995 | 3000 | 7600 | 3000 |
2020-10-30 | 3120 | 3225 | 2950 | 3000 | 19800 | 3000 |
2020-10-29 | 3125 | 3135 | 3100 | 3125 | 5300 | 3125 |
2020-10-28 | 3230 | 3230 | 3130 | 3130 | 11700 | 3130 |
2020-10-27 | 3360 | 3360 | 3255 | 3285 | 6700 | 3285 |
2020-10-26 | 3450 | 3450 | 3400 | 3405 | 900 | 3405 |
2020-10-23 | 3385 | 3435 | 3245 | 3435 | 4900 | 3435 |
2020-10-22 | 3450 | 3450 | 3405 | 3410 | 800 | 3410 |
2020-10-21 | 3450 | 3480 | 3440 | 3445 | 1700 | 3445 |
2020-10-20 | 3460 | 3460 | 3425 | 3425 | 2200 | 3425 |
2020-10-19 | 3460 | 3485 | 3450 | 3460 | 3200 | 3460 |
2020-10-16 | 3470 | 3480 | 3455 | 3460 | 1900 | 3460 |
2020-10-15 | 3480 | 3490 | 3430 | 3455 | 4400 | 3455 |
2020-10-14 | 3450 | 3495 | 3450 | 3475 | 2900 | 3475 |
2020-10-13 | 3470 | 3510 | 3420 | 3450 | 6300 | 3450 |
2020-10-12 | 3465 | 3500 | 3450 | 3450 | 4000 | 3450 |
2020-10-09 | 3465 | 3500 | 3445 | 3470 | 5400 | 3470 |
2020-10-08 | 3495 | 3495 | 3450 | 3450 | 2200 | 3450 |
2020-10-07 | 3405 | 3455 | 3405 | 3430 | 2600 | 3430 |
2020-10-06 | 3405 | 3405 | 3365 | 3400 | 3000 | 3400 |
2020-10-05 | 3445 | 3445 | 3400 | 3400 | 3500 | 3400 |
2020-10-02 | 3440 | 3450 | 3400 | 3405 | 2000 | 3405 |
2020-09-30 | 3340 | 3380 | 3340 | 3370 | 1600 | 3370 |
2020-09-29 | 3310 | 3360 | 3310 | 3335 | 1700 | 3335 |
2020-09-28 | 3375 | 3395 | 3200 | 3300 | 11300 | 3300 |
2020-09-25 | 3355 | 3400 | 3350 | 3355 | 2400 | 3355 |
2020-09-24 | 3345 | 3480 | 3320 | 3320 | 7500 | 3320 |
2020-09-23 | 3320 | 3400 | 3220 | 3345 | 8100 | 3345 |
2020-09-18 | 3160 | 3320 | 3160 | 3320 | 6500 | 3320 |
2020-09-17 | 3330 | 3330 | 3155 | 3160 | 4800 | 3160 |
2020-09-16 | 3275 | 3400 | 3275 | 3285 | 11400 | 3285 |
2020-09-15 | 3060 | 3270 | 3005 | 3205 | 31400 | 3205 |
2020-09-14 | 2893 | 2920 | 2888 | 2907 | 5400 | 2907 |
2020-09-11 | 2860 | 2909 | 2856 | 2892 | 10300 | 2892 |
2020-09-10 | 2793 | 2870 | 2793 | 2810 | 6000 | 2810 |
2020-09-09 | 2825 | 2825 | 2770 | 2793 | 7100 | 2793 |
2020-09-08 | 2860 | 2862 | 2838 | 2838 | 6400 | 2838 |
2020-09-07 | 2860 | 2860 | 2826 | 2860 | 3200 | 2860 |
2020-09-04 | 2766 | 2816 | 2752 | 2810 | 4900 | 2810 |
2020-09-03 | 2740 | 2916 | 2740 | 2816 | 14200 | 2816 |
2020-09-02 | 2708 | 2759 | 2708 | 2740 | 4200 | 2740 |
2020-09-01 | 2718 | 2727 | 2702 | 2703 | 4200 | 2703 |
2020-08-31 | 2700 | 2738 | 2700 | 2712 | 2300 | 2712 |
2020-08-28 | 2672 | 2723 | 2664 | 2681 | 4300 | 2681 |
2020-08-27 | 2701 | 2730 | 2696 | 2700 | 2000 | 2700 |
2020-08-26 | 2710 | 2713 | 2660 | 2699 | 3900 | 2699 |
2020-08-25 | 2656 | 2734 | 2654 | 2717 | 5000 | 2717 |
2020-08-24 | 2643 | 2652 | 2637 | 2652 | 800 | 2652 |
2020-08-21 | 2650 | 2650 | 2639 | 2639 | 1700 | 2639 |
2020-08-20 | 2651 | 2660 | 2650 | 2650 | 3000 | 2650 |
2020-08-19 | 2645 | 2651 | 2631 | 2651 | 1100 | 2651 |
2020-08-18 | 2655 | 2660 | 2642 | 2645 | 600 | 2645 |
2020-08-17 | 2645 | 2660 | 2639 | 2660 | 2100 | 2660 |
2020-08-14 | 2622 | 2669 | 2622 | 2645 | 1700 | 2645 |
2020-08-13 | 2680 | 2685 | 2660 | 2666 | 2000 | 2666 |
2020-08-12 | 2688 | 2689 | 2620 | 2660 | 2600 | 2660 |
2020-08-11 | 2645 | 2669 | 2604 | 2641 | 2400 | 2641 |
2020-08-07 | 2645 | 2645 | 2618 | 2618 | 800 | 2618 |
2020-08-06 | 2650 | 2654 | 2600 | 2611 | 4600 | 2611 |
2020-08-05 | 2649 | 2650 | 2601 | 2619 | 2400 | 2619 |
2020-08-04 | 2576 | 2643 | 2569 | 2632 | 4400 | 2632 |
2020-08-03 | 2491 | 2498 | 2470 | 2498 | 7200 | 2498 |
2020-07-31 | 2544 | 2544 | 2318 | 2341 | 12900 | 2341 |
2020-07-30 | 2519 | 2544 | 2516 | 2529 | 2900 | 2529 |
2020-07-29 | 2588 | 2606 | 2546 | 2569 | 1200 | 2569 |
2020-07-28 | 2543 | 2595 | 2543 | 2572 | 1000 | 2572 |
2020-07-27 | 2530 | 2598 | 2519 | 2548 | 2100 | 2548 |
2020-07-22 | 2591 | 2591 | 2518 | 2533 | 800 | 2533 |
2020-07-21 | 2511 | 2568 | 2511 | 2541 | 2300 | 2541 |
2020-07-20 | 2570 | 2570 | 2490 | 2511 | 5600 | 2511 |
2020-07-17 | 2602 | 2618 | 2566 | 2577 | 1600 | 2577 |
2020-07-16 | 2641 | 2641 | 2551 | 2625 | 4900 | 2625 |
2020-07-15 | 2638 | 2660 | 2638 | 2650 | 2400 | 2650 |
2020-07-14 | 2652 | 2652 | 2593 | 2635 | 4000 | 2635 |
2020-07-13 | 2650 | 2660 | 2633 | 2660 | 3300 | 2660 |
2020-07-10 | 2550 | 2621 | 2550 | 2600 | 4300 | 2600 |
2020-07-09 | 2646 | 2659 | 2580 | 2580 | 9200 | 2580 |
2020-07-08 | 2649 | 2697 | 2643 | 2693 | 3700 | 2693 |
2020-07-07 | 2633 | 2649 | 2628 | 2649 | 3400 | 2649 |
2020-07-06 | 2625 | 2650 | 2625 | 2633 | 5000 | 2633 |
2020-07-03 | 2628 | 2745 | 2610 | 2610 | 11100 | 2610 |
2020-07-02 | 2581 | 2600 | 2540 | 2600 | 1200 | 2600 |
2020-07-01 | 2585 | 2663 | 2585 | 2615 | 2400 | 2615 |
2020-06-30 | 2533 | 2550 | 2525 | 2529 | 1500 | 2529 |
2020-06-29 | 2502 | 2570 | 2500 | 2568 | 7600 | 2568 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2619 | 2637 | 2581 | 2620 | 2000 | 2620 |
2020-06-25 | 2650 | 2650 | 2550 | 2550 | 7100 | 2550 |
2020-06-24 | 2679 | 2679 | 2655 | 2660 | 3700 | 2660 |
2020-06-23 | 2642 | 2689 | 2621 | 2683 | 2600 | 2683 |
2020-06-22 | 2740 | 2740 | 2600 | 2642 | 6600 | 2642 |
2020-06-19 | 2797 | 2817 | 2720 | 2741 | 11200 | 2741 |
2020-06-18 | 2650 | 2758 | 2540 | 2747 | 18300 | 2747 |
2020-06-17 | 2426 | 2546 | 2426 | 2540 | 12200 | 2540 |
2020-06-16 | 2355 | 2404 | 2313 | 2389 | 9700 | 2389 |
2020-06-15 | 2320 | 2354 | 2289 | 2289 | 14400 | 2289 |
2020-06-12 | 2234 | 2240 | 2150 | 2235 | 8200 | 2235 |
2020-06-11 | 2260 | 2270 | 2230 | 2270 | 3500 | 2270 |
2020-06-10 | 2295 | 2300 | 2240 | 2259 | 8900 | 2259 |
2020-06-09 | 2293 | 2300 | 2280 | 2291 | 7400 | 2291 |
2020-06-08 | 2327 | 2338 | 2250 | 2309 | 5600 | 2309 |
2020-06-05 | 2345 | 2345 | 2308 | 2318 | 1200 | 2318 |
2020-06-04 | 2307 | 2349 | 2307 | 2308 | 3800 | 2308 |
2020-06-03 | 2397 | 2397 | 2306 | 2307 | 5800 | 2307 |
2020-06-02 | 2289 | 2355 | 2289 | 2302 | 8700 | 2302 |
2020-06-01 | 2350 | 2360 | 2250 | 2260 | 5100 | 2260 |
2020-05-29 | 2256 | 2265 | 2215 | 2225 | 7000 | 2225 |
2020-05-28 | 2340 | 2340 | 2224 | 2292 | 6800 | 2292 |
2020-05-27 | 2367 | 2367 | 2299 | 2330 | 4400 | 2330 |
2020-05-26 | 2500 | 2500 | 2267 | 2267 | 10700 | 2267 |
2020-05-25 | 2495 | 2498 | 2437 | 2476 | 8400 | 2476 |
2020-05-22 | 2340 | 2450 | 2320 | 2395 | 11000 | 2395 |
2020-05-21 | 2200 | 2290 | 2200 | 2290 | 6400 | 2290 |
2020-05-20 | 2190 | 2219 | 2139 | 2200 | 3900 | 2200 |
2020-05-19 | 2209 | 2222 | 2183 | 2183 | 4000 | 2183 |
2020-05-18 | 2150 | 2200 | 2147 | 2155 | 4200 | 2155 |
2020-05-15 | 2070 | 2100 | 2031 | 2051 | 2600 | 2051 |
2020-05-14 | 2146 | 2146 | 2068 | 2068 | 3200 | 2068 |
2020-05-13 | 2150 | 2150 | 2126 | 2147 | 1000 | 2147 |
2020-05-12 | 2199 | 2207 | 2153 | 2168 | 4400 | 2168 |
2020-05-11 | 2209 | 2209 | 2153 | 2199 | 6500 | 2199 |
2020-05-08 | 2116 | 2134 | 2078 | 2125 | 4000 | 2125 |
2020-05-07 | 2150 | 2200 | 2102 | 2102 | 13800 | 2102 |
2020-05-01 | 2045 | 2107 | 2045 | 2065 | 5700 | 2065 |
2020-04-30 | 2000 | 2152 | 1995 | 2045 | 21500 | 2045 |
2020-04-28 | 2000 | 2000 | 1978 | 1983 | 2100 | 1983 |
2020-04-27 | 1999 | 2000 | 1976 | 1976 | 9700 | 1976 |
2020-04-24 | 1945 | 1950 | 1945 | 1948 | 700 | 1948 |
2020-04-23 | 2000 | 2000 | 1912 | 1923 | 6000 | 1923 |
2020-04-22 | 2019 | 2035 | 1921 | 1990 | 3200 | 1990 |
2020-04-21 | 2112 | 2112 | 2035 | 2035 | 2400 | 2035 |
2020-04-20 | 2116 | 2140 | 2115 | 2115 | 1000 | 2115 |
2020-04-17 | 2101 | 2125 | 2100 | 2106 | 3400 | 2106 |
2020-04-16 | 2100 | 2114 | 2072 | 2101 | 3100 | 2101 |
2020-04-15 | 2103 | 2140 | 2103 | 2125 | 1000 | 2125 |
2020-04-14 | 2139 | 2153 | 2100 | 2153 | 2500 | 2153 |
2020-04-13 | 2159 | 2159 | 2118 | 2139 | 600 | 2139 |
2020-04-10 | 2171 | 2180 | 2150 | 2159 | 1800 | 2159 |
2020-04-09 | 2239 | 2240 | 2199 | 2215 | 1900 | 2215 |
2020-04-08 | 2217 | 2217 | 2155 | 2202 | 3000 | 2202 |
2020-04-07 | 2210 | 2217 | 2210 | 2217 | 600 | 2217 |
2020-04-06 | 2100 | 2235 | 2099 | 2191 | 3000 | 2191 |
2020-04-03 | 2130 | 2142 | 2110 | 2142 | 500 | 2142 |
2020-04-02 | 2330 | 2330 | 2180 | 2199 | 500 | 2199 |
2020-04-01 | 2310 | 2310 | 2050 | 2050 | 1100 | 2050 |
2020-03-31 | 2134 | 2161 | 2083 | 2160 | 1000 | 2160 |
2020-03-30 | 2070 | 2134 | 2050 | 2134 | 1300 | 2134 |
2020-03-27 | 2173 | 2220 | 2173 | 2220 | 3800 | 2220 |
2020-03-26 | 2352 | 2352 | 2141 | 2223 | 2100 | 2223 |
2020-03-25 | 2400 | 2449 | 2349 | 2352 | 6500 | 2352 |
2020-03-24 | 2247 | 2348 | 2151 | 2319 | 5600 | 2319 |
2020-03-23 | 2001 | 2380 | 1949 | 2150 | 8300 | 2150 |
2020-03-19 | 2130 | 2130 | 2020 | 2020 | 8600 | 2020 |
2020-03-18 | 2219 | 2380 | 2119 | 2250 | 38700 | 2250 |
2020-03-17 | 1699 | 2019 | 1699 | 2019 | 26800 | 2019 |
2020-03-16 | 1730 | 1730 | 1602 | 1619 | 10200 | 1619 |
2020-03-13 | 1800 | 1800 | 1518 | 1570 | 15600 | 1570 |
2020-03-12 | 1910 | 1958 | 1776 | 1800 | 11000 | 1800 |
2020-03-11 | 2100 | 2100 | 1928 | 1959 | 12200 | 1959 |
2020-03-10 | 2017 | 2100 | 1905 | 2100 | 28000 | 2100 |
2020-03-09 | 2423 | 2423 | 2201 | 2217 | 9700 | 2217 |
2020-03-06 | 2519 | 2553 | 2473 | 2473 | 3000 | 2473 |
2020-03-05 | 2652 | 2652 | 2500 | 2519 | 4100 | 2519 |
2020-03-04 | 2415 | 2517 | 2410 | 2502 | 3900 | 2502 |
2020-03-03 | 2564 | 2564 | 2464 | 2465 | 3800 | 2465 |
2020-03-02 | 2392 | 2535 | 2392 | 2446 | 16900 | 2446 |
2020-02-28 | 2320 | 2500 | 2301 | 2392 | 15100 | 2392 |
2020-02-27 | 2600 | 2600 | 2501 | 2520 | 9600 | 2520 |
2020-02-26 | 2605 | 2684 | 2481 | 2560 | 19100 | 2560 |
2020-02-25 | 2661 | 2699 | 2596 | 2655 | 28100 | 2655 |
2020-02-21 | 2773 | 2888 | 2751 | 2830 | 11700 | 2830 |
2020-02-20 | 2879 | 2930 | 2785 | 2785 | 22200 | 2785 |
2020-02-19 | 2896 | 2945 | 2816 | 2929 | 12000 | 2929 |
2020-02-18 | 2900 | 2900 | 2796 | 2796 | 15100 | 2796 |
2020-02-17 | 3030 | 3030 | 2815 | 2900 | 30500 | 2900 |
2020-02-14 | 3145 | 3145 | 3030 | 3030 | 8100 | 3030 |
2020-02-13 | 3140 | 3175 | 3070 | 3100 | 1800 | 3100 |
2020-02-12 | 3160 | 3160 | 3055 | 3070 | 11100 | 3070 |
2020-02-10 | 3150 | 3165 | 3100 | 3115 | 2100 | 3115 |
2020-02-07 | 3185 | 3245 | 3150 | 3150 | 5600 | 3150 |
2020-02-06 | 3195 | 3330 | 3195 | 3235 | 4100 | 3235 |
2020-02-05 | 3205 | 3260 | 3200 | 3210 | 8600 | 3210 |
2020-02-04 | 3245 | 3265 | 3170 | 3210 | 6300 | 3210 |
2020-02-03 | 3185 | 3310 | 3185 | 3295 | 9500 | 3295 |
2020-01-31 | 3205 | 3335 | 3195 | 3300 | 4800 | 3300 |
2020-01-30 | 3405 | 3405 | 3225 | 3225 | 27900 | 3225 |
2020-01-29 | 3415 | 3485 | 3305 | 3335 | 8800 | 3335 |
2020-01-28 | 3295 | 3430 | 3295 | 3415 | 14400 | 3415 |
2020-01-27 | 3425 | 3485 | 3300 | 3300 | 35200 | 3300 |
2020-01-24 | 3650 | 3675 | 3475 | 3505 | 14300 | 3505 |
2020-01-23 | 3520 | 3700 | 3500 | 3690 | 16200 | 3690 |
2020-01-22 | 3385 | 3520 | 3385 | 3520 | 14300 | 3520 |
2020-01-21 | 3400 | 3400 | 3345 | 3385 | 2500 | 3385 |
2020-01-20 | 3400 | 3410 | 3335 | 3380 | 5600 | 3380 |
2020-01-17 | 3440 | 3450 | 3380 | 3400 | 3100 | 3400 |
2020-01-16 | 3450 | 3495 | 3310 | 3410 | 11900 | 3410 |
2020-01-15 | 3445 | 3460 | 3420 | 3440 | 3800 | 3440 |
2020-01-14 | 3485 | 3485 | 3405 | 3405 | 5300 | 3405 |
2020-01-10 | 3545 | 3545 | 3400 | 3415 | 14700 | 3415 |
2020-01-09 | 3525 | 3535 | 3445 | 3475 | 12200 | 3475 |
2020-01-08 | 3535 | 3660 | 3460 | 3510 | 33100 | 3510 |
2020-01-07 | 3570 | 3570 | 3380 | 3460 | 34000 | 3460 |
2020-01-06 | 3300 | 3545 | 3300 | 3545 | 59200 | 3545 |
2019-12-30 | 3300 | 3390 | 3180 | 3240 | 26900 | 3240 |
2019-12-27 | 3210 | 3290 | 3160 | 3290 | 20700 | 3290 |
2019-12-26 | 3160 | 3220 | 3160 | 3195 | 25400 | 3195 |
2019-12-25 | 3095 | 3160 | 3075 | 3125 | 32300 | 3125 |
2019-12-24 | 3035 | 3075 | 3005 | 3030 | 13400 | 3030 |
2019-12-23 | 3125 | 3175 | 3020 | 3030 | 35000 | 3030 |
2019-12-20 | 3160 | 3180 | 3125 | 3125 | 18700 | 3125 |
2019-12-19 | 3160 | 3225 | 3135 | 3150 | 36700 | 3150 |
2019-12-18 | 3300 | 3300 | 3130 | 3160 | 53200 | 3160 |
2019-12-17 | 3420 | 3470 | 3110 | 3300 | 125700 | 3300 |
2019-12-16 | 3560 | 3585 | 3560 | 3560 | 41100 | 3560 |
2019-12-13 | 4100 | 4400 | 4100 | 4260 | 40200 | 4260 |
2019-12-12 | 4165 | 4240 | 4105 | 4240 | 28300 | 4240 |
2019-12-11 | 4190 | 4230 | 4150 | 4215 | 29200 | 4215 |
2019-12-10 | 4200 | 4295 | 3980 | 4280 | 59500 | 4280 |
2019-12-09 | 4230 | 4280 | 4230 | 4280 | 4300 | 4280 |
2019-12-06 | 4235 | 4325 | 4205 | 4210 | 20700 | 4210 |
2019-12-05 | 4435 | 4440 | 4230 | 4235 | 13000 | 4235 |
2019-12-04 | 4210 | 4590 | 4210 | 4440 | 17600 | 4440 |
2019-12-03 | 4200 | 4260 | 4170 | 4255 | 15400 | 4255 |
2019-12-02 | 4255 | 4255 | 4200 | 4200 | 5900 | 4200 |
2019-11-29 | 4200 | 4230 | 4165 | 4230 | 8600 | 4230 |
2019-11-28 | 4300 | 4300 | 4200 | 4205 | 14600 | 4205 |
2019-11-27 | 4315 | 4350 | 4285 | 4300 | 5700 | 4300 |
2019-11-26 | 4395 | 4395 | 4300 | 4320 | 5000 | 4320 |
2019-11-25 | 4380 | 4550 | 4375 | 4390 | 15400 | 4390 |
2019-11-22 | 4340 | 4340 | 4260 | 4335 | 11700 | 4335 |
2019-11-21 | 4300 | 4340 | 4260 | 4340 | 7500 | 4340 |
2019-11-20 | 4320 | 4355 | 4285 | 4310 | 9500 | 4310 |
2019-11-19 | 4380 | 4400 | 4330 | 4390 | 7500 | 4390 |
2019-11-18 | 4465 | 4465 | 4290 | 4405 | 16800 | 4405 |
2019-11-15 | 4500 | 4550 | 4405 | 4530 | 12400 | 4530 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。