7725 (株)インターアクション 個別株価データ

東証1部(精密機器)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 2646 | 2695 | 2571 | 2571 | 211600 | 2571 |
2021-01-25 | 2664 | 2678 | 2576 | 2646 | 256000 | 2646 |
2021-01-22 | 2661 | 2728 | 2633 | 2669 | 364900 | 2669 |
2021-01-21 | 2632 | 2742 | 2626 | 2672 | 627600 | 2672 |
2021-01-20 | 2531 | 2600 | 2498 | 2587 | 443700 | 2587 |
2021-01-19 | 2424 | 2512 | 2424 | 2488 | 468200 | 2488 |
2021-01-18 | 2360 | 2408 | 2280 | 2386 | 295700 | 2386 |
2021-01-14 | 2271 | 2403 | 2190 | 2310 | 795400 | 2310 |
2021-01-12 | 1951 | 1986 | 1951 | 1952 | 98900 | 1952 |
2021-01-08 | 1903 | 1967 | 1902 | 1948 | 213900 | 1948 |
2021-01-07 | 1920 | 1931 | 1887 | 1887 | 66600 | 1887 |
2021-01-06 | 1930 | 1949 | 1901 | 1906 | 55700 | 1906 |
2021-01-05 | 1893 | 1950 | 1881 | 1941 | 53300 | 1941 |
2021-01-04 | 1953 | 1966 | 1895 | 1922 | 62500 | 1922 |
2021-01-04 | 1953 | 1966 | 1895 | 1922 | 62500 | 1922 |
2021-01-04 | 1953 | 1966 | 1895 | 1922 | 62500 | 1922 |
2020-12-30 | 1906 | 1952 | 1897 | 1932 | 79000 | 1932 |
2020-12-28 | 1885 | 1895 | 1838 | 1847 | 111600 | 1847 |
2020-12-25 | 1916 | 1923 | 1868 | 1876 | 102600 | 1876 |
2020-12-24 | 1887 | 1952 | 1887 | 1914 | 120000 | 1914 |
2020-12-22 | 1906 | 1913 | 1844 | 1854 | 76200 | 1854 |
2020-12-21 | 1917 | 1938 | 1877 | 1895 | 104700 | 1895 |
2020-12-18 | 1900 | 1924 | 1873 | 1917 | 104500 | 1917 |
2020-12-17 | 1929 | 1940 | 1876 | 1908 | 130500 | 1908 |
2020-12-16 | 1966 | 1972 | 1937 | 1944 | 109000 | 1944 |
2020-12-15 | 1970 | 1987 | 1953 | 1970 | 108200 | 1970 |
2020-12-14 | 2025 | 2040 | 1982 | 1985 | 68100 | 1985 |
2020-12-11 | 2023 | 2051 | 1979 | 1985 | 116100 | 1985 |
2020-12-10 | 2041 | 2076 | 2020 | 2020 | 120000 | 2020 |
2020-12-09 | 2030 | 2078 | 2020 | 2054 | 120800 | 2054 |
2020-12-08 | 1983 | 2094 | 1972 | 2038 | 233000 | 2038 |
2020-12-07 | 2100 | 2141 | 1991 | 2005 | 267800 | 2005 |
2020-12-04 | 2048 | 2093 | 2036 | 2081 | 236900 | 2081 |
2020-12-03 | 2020 | 2080 | 2005 | 2073 | 414800 | 2073 |
2020-12-02 | 1930 | 2005 | 1922 | 2000 | 396500 | 2000 |
2020-12-01 | 1900 | 1924 | 1888 | 1912 | 172000 | 1912 |
2020-11-30 | 1898 | 1917 | 1872 | 1880 | 212700 | 1880 |
2020-11-27 | 1754 | 1900 | 1753 | 1900 | 364600 | 1900 |
2020-11-26 | 1730 | 1750 | 1721 | 1742 | 107300 | 1742 |
2020-11-25 | 1776 | 1788 | 1732 | 1732 | 126300 | 1732 |
2020-11-24 | 1768 | 1780 | 1750 | 1773 | 107400 | 1773 |
2020-11-20 | 1700 | 1739 | 1681 | 1729 | 72100 | 1729 |
2020-11-19 | 1710 | 1721 | 1701 | 1703 | 89300 | 1703 |
2020-11-18 | 1734 | 1745 | 1706 | 1743 | 94100 | 1743 |
2020-11-17 | 1764 | 1777 | 1748 | 1750 | 66000 | 1750 |
2020-11-16 | 1792 | 1792 | 1765 | 1766 | 86200 | 1766 |
2020-11-13 | 1780 | 1799 | 1766 | 1789 | 66000 | 1789 |
2020-11-12 | 1830 | 1830 | 1784 | 1803 | 90100 | 1803 |
2020-11-11 | 1810 | 1847 | 1806 | 1811 | 101900 | 1811 |
2020-11-10 | 1835 | 1843 | 1793 | 1807 | 101100 | 1807 |
2020-11-09 | 1768 | 1839 | 1761 | 1827 | 192700 | 1827 |
2020-11-06 | 1751 | 1753 | 1723 | 1742 | 82700 | 1742 |
2020-11-05 | 1783 | 1783 | 1735 | 1739 | 122900 | 1739 |
2020-11-04 | 1777 | 1811 | 1743 | 1754 | 118400 | 1754 |
2020-11-02 | 1739 | 1777 | 1726 | 1762 | 143500 | 1762 |
2020-10-30 | 1702 | 1784 | 1693 | 1739 | 316100 | 1739 |
2020-10-29 | 1587 | 1715 | 1577 | 1702 | 233100 | 1702 |
2020-10-28 | 1664 | 1664 | 1621 | 1627 | 177000 | 1627 |
2020-10-27 | 1640 | 1669 | 1628 | 1669 | 110400 | 1669 |
2020-10-26 | 1681 | 1700 | 1663 | 1664 | 134400 | 1664 |
2020-10-23 | 1721 | 1721 | 1663 | 1704 | 123100 | 1704 |
2020-10-22 | 1711 | 1717 | 1680 | 1690 | 142000 | 1690 |
2020-10-21 | 1740 | 1765 | 1717 | 1723 | 135400 | 1723 |
2020-10-20 | 1745 | 1779 | 1739 | 1742 | 106200 | 1742 |
2020-10-19 | 1713 | 1762 | 1708 | 1754 | 142900 | 1754 |
2020-10-16 | 1737 | 1741 | 1681 | 1709 | 204800 | 1709 |
2020-10-15 | 1781 | 1786 | 1737 | 1737 | 197400 | 1737 |
2020-10-14 | 1851 | 1868 | 1776 | 1780 | 390300 | 1780 |
2020-10-13 | 1860 | 1940 | 1850 | 1865 | 627200 | 1865 |
2020-10-12 | 2011 | 2020 | 1975 | 1978 | 276700 | 1978 |
2020-10-09 | 1953 | 1998 | 1948 | 1986 | 186700 | 1986 |
2020-10-08 | 1940 | 1977 | 1930 | 1935 | 193100 | 1935 |
2020-10-07 | 1917 | 1950 | 1903 | 1945 | 80700 | 1945 |
2020-10-06 | 1901 | 1925 | 1899 | 1913 | 126500 | 1913 |
2020-10-05 | 1900 | 1928 | 1887 | 1897 | 114800 | 1897 |
2020-10-02 | 1963 | 1973 | 1883 | 1900 | 168800 | 1900 |
2020-09-30 | 1966 | 1974 | 1932 | 1940 | 101500 | 1940 |
2020-09-29 | 1937 | 1958 | 1923 | 1952 | 85500 | 1952 |
2020-09-28 | 1968 | 1969 | 1904 | 1940 | 128900 | 1940 |
2020-09-25 | 1973 | 1986 | 1957 | 1968 | 124600 | 1968 |
2020-09-24 | 1977 | 2010 | 1916 | 1938 | 127000 | 1938 |
2020-09-23 | 1983 | 2015 | 1945 | 2009 | 178600 | 2009 |
2020-09-18 | 1927 | 1992 | 1927 | 1984 | 219300 | 1984 |
2020-09-17 | 1950 | 1978 | 1921 | 1924 | 179700 | 1924 |
2020-09-16 | 2000 | 2046 | 1953 | 1956 | 255300 | 1956 |
2020-09-15 | 1951 | 2010 | 1914 | 2004 | 405200 | 2004 |
2020-09-14 | 1890 | 1996 | 1862 | 1991 | 510700 | 1991 |
2020-09-11 | 1795 | 1856 | 1778 | 1850 | 340600 | 1850 |
2020-09-10 | 1796 | 1802 | 1765 | 1769 | 172100 | 1769 |
2020-09-09 | 1765 | 1792 | 1757 | 1774 | 144100 | 1774 |
2020-09-08 | 1800 | 1824 | 1774 | 1805 | 187000 | 1805 |
2020-09-07 | 1790 | 1799 | 1756 | 1780 | 141700 | 1780 |
2020-09-04 | 1760 | 1791 | 1728 | 1783 | 156700 | 1783 |
2020-09-03 | 1802 | 1812 | 1779 | 1800 | 240400 | 1800 |
2020-09-02 | 1744 | 1776 | 1731 | 1774 | 243500 | 1774 |
2020-09-01 | 1716 | 1733 | 1707 | 1726 | 84400 | 1726 |
2020-08-31 | 1718 | 1741 | 1708 | 1721 | 142200 | 1721 |
2020-08-28 | 1757 | 1762 | 1662 | 1684 | 281400 | 1684 |
2020-08-27 | 1770 | 1777 | 1756 | 1765 | 106500 | 1765 |
2020-08-26 | 1790 | 1790 | 1761 | 1773 | 110700 | 1773 |
2020-08-25 | 1800 | 1815 | 1783 | 1783 | 136600 | 1783 |
2020-08-24 | 1771 | 1788 | 1764 | 1786 | 145700 | 1786 |
2020-08-21 | 1790 | 1790 | 1765 | 1770 | 111900 | 1770 |
2020-08-20 | 1790 | 1790 | 1753 | 1766 | 231200 | 1766 |
2020-08-19 | 1864 | 1864 | 1782 | 1810 | 292800 | 1810 |
2020-08-18 | 1888 | 1893 | 1827 | 1870 | 551500 | 1870 |
2020-08-17 | 1800 | 1806 | 1778 | 1800 | 139800 | 1800 |
2020-08-14 | 1792 | 1822 | 1788 | 1799 | 136700 | 1799 |
2020-08-13 | 1798 | 1829 | 1780 | 1810 | 273900 | 1810 |
2020-08-12 | 1724 | 1775 | 1713 | 1768 | 204200 | 1768 |
2020-08-11 | 1674 | 1710 | 1660 | 1703 | 136900 | 1703 |
2020-08-07 | 1696 | 1697 | 1647 | 1674 | 229700 | 1674 |
2020-08-06 | 1698 | 1707 | 1680 | 1696 | 124800 | 1696 |
2020-08-05 | 1704 | 1706 | 1665 | 1701 | 149700 | 1701 |
2020-08-04 | 1668 | 1724 | 1657 | 1707 | 299500 | 1707 |
2020-08-03 | 1645 | 1654 | 1613 | 1631 | 168600 | 1631 |
2020-07-31 | 1709 | 1715 | 1633 | 1642 | 291500 | 1642 |
2020-07-30 | 1679 | 1717 | 1671 | 1710 | 236200 | 1710 |
2020-07-29 | 1681 | 1704 | 1658 | 1669 | 209400 | 1669 |
2020-07-28 | 1693 | 1722 | 1678 | 1715 | 227600 | 1715 |
2020-07-27 | 1743 | 1749 | 1655 | 1681 | 530400 | 1681 |
2020-07-22 | 1789 | 1794 | 1741 | 1783 | 198000 | 1783 |
2020-07-21 | 1764 | 1812 | 1758 | 1803 | 197700 | 1803 |
2020-07-20 | 1770 | 1774 | 1719 | 1759 | 235000 | 1759 |
2020-07-17 | 1781 | 1798 | 1712 | 1751 | 382100 | 1751 |
2020-07-16 | 1815 | 1816 | 1772 | 1782 | 300100 | 1782 |
2020-07-15 | 1763 | 1813 | 1755 | 1803 | 473900 | 1803 |
2020-07-14 | 1900 | 1911 | 1750 | 1762 | 1020100 | 1762 |
2020-07-13 | 1870 | 2000 | 1840 | 1976 | 655100 | 1976 |
2020-07-10 | 1853 | 1910 | 1840 | 1844 | 205900 | 1844 |
2020-07-09 | 1940 | 1947 | 1852 | 1859 | 328400 | 1859 |
2020-07-08 | 1963 | 1963 | 1880 | 1927 | 400300 | 1927 |
2020-07-07 | 1998 | 2074 | 1952 | 1980 | 510700 | 1980 |
2020-07-06 | 1931 | 1947 | 1903 | 1937 | 124900 | 1937 |
2020-07-03 | 1919 | 1976 | 1898 | 1927 | 248500 | 1927 |
2020-07-02 | 1950 | 1973 | 1856 | 1896 | 343400 | 1896 |
2020-07-01 | 1986 | 2002 | 1922 | 1928 | 201800 | 1928 |
2020-06-30 | 1971 | 2016 | 1928 | 1966 | 178200 | 1966 |
2020-06-29 | 2006 | 2008 | 1924 | 1935 | 286100 | 1935 |
2020-06-26 | 2052 | 2061 | 1992 | 2039 | 162700 | 2039 |
2020-06-25 | 2021 | 2045 | 1991 | 2030 | 221600 | 2030 |
2020-06-24 | 2103 | 2103 | 2036 | 2036 | 296000 | 2036 |
2020-06-23 | 2150 | 2150 | 2067 | 2117 | 217000 | 2117 |
2020-06-22 | 2141 | 2167 | 2100 | 2138 | 204800 | 2138 |
2020-06-19 | 2061 | 2149 | 2048 | 2142 | 220100 | 2142 |
2020-06-18 | 2065 | 2124 | 2054 | 2074 | 198100 | 2074 |
2020-06-17 | 2051 | 2083 | 2025 | 2083 | 228300 | 2083 |
2020-06-16 | 2000 | 2070 | 1980 | 2060 | 424300 | 2060 |
2020-06-15 | 2190 | 2208 | 1928 | 1935 | 825700 | 1935 |
2020-06-12 | 2200 | 2247 | 2170 | 2220 | 391700 | 2220 |
2020-06-11 | 2291 | 2359 | 2260 | 2310 | 358100 | 2310 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 2210 | 2298 | 2204 | 2274 | 212400 | 2274 |
2020-06-09 | 2266 | 2269 | 2191 | 2210 | 347400 | 2210 |
2020-06-08 | 2309 | 2309 | 2258 | 2290 | 231200 | 2290 |
2020-06-05 | 2320 | 2324 | 2225 | 2297 | 355200 | 2297 |
2020-06-04 | 2423 | 2444 | 2306 | 2347 | 389900 | 2347 |
2020-06-03 | 2430 | 2488 | 2380 | 2432 | 413300 | 2432 |
2020-06-02 | 2259 | 2371 | 2242 | 2371 | 434400 | 2371 |
2020-06-01 | 2239 | 2306 | 2216 | 2261 | 341300 | 2261 |
2020-05-29 | 2160 | 2221 | 2154 | 2209 | 235600 | 2209 |
2020-05-28 | 2180 | 2234 | 2147 | 2173 | 295700 | 2173 |
2020-05-27 | 2127 | 2183 | 2088 | 2176 | 289300 | 2176 |
2020-05-26 | 2181 | 2185 | 2094 | 2119 | 308100 | 2119 |
2020-05-25 | 2196 | 2218 | 2136 | 2177 | 225000 | 2177 |
2020-05-22 | 2220 | 2239 | 2150 | 2158 | 290600 | 2158 |
2020-05-21 | 2334 | 2336 | 2217 | 2240 | 353000 | 2240 |
2020-05-20 | 2282 | 2379 | 2282 | 2310 | 383900 | 2310 |
2020-05-19 | 2384 | 2393 | 2282 | 2370 | 286800 | 2370 |
2020-05-18 | 2405 | 2424 | 2346 | 2366 | 172300 | 2366 |
2020-05-15 | 2501 | 2520 | 2338 | 2388 | 257600 | 2388 |
2020-05-14 | 2504 | 2562 | 2459 | 2473 | 313600 | 2473 |
2020-05-13 | 2436 | 2527 | 2411 | 2520 | 195600 | 2520 |
2020-05-12 | 2426 | 2509 | 2422 | 2478 | 159700 | 2478 |
2020-05-11 | 2461 | 2473 | 2420 | 2439 | 164800 | 2439 |
2020-05-08 | 2478 | 2483 | 2400 | 2459 | 212500 | 2459 |
2020-05-07 | 2380 | 2450 | 2370 | 2450 | 267000 | 2450 |
2020-05-01 | 2340 | 2374 | 2315 | 2361 | 151600 | 2361 |
2020-04-30 | 2411 | 2423 | 2349 | 2372 | 318900 | 2372 |
2020-04-28 | 2363 | 2409 | 2335 | 2345 | 283600 | 2345 |
2020-04-27 | 2302 | 2391 | 2285 | 2375 | 224900 | 2375 |
2020-04-24 | 2310 | 2320 | 2246 | 2280 | 266100 | 2280 |
2020-04-23 | 2184 | 2279 | 2164 | 2279 | 293600 | 2279 |
2020-04-22 | 2111 | 2160 | 2051 | 2158 | 258800 | 2158 |
2020-04-21 | 2167 | 2192 | 2089 | 2096 | 236300 | 2096 |
2020-04-20 | 2102 | 2185 | 2077 | 2167 | 326600 | 2167 |
2020-04-17 | 2209 | 2260 | 2091 | 2110 | 325100 | 2110 |
2020-04-16 | 2100 | 2166 | 2091 | 2141 | 225000 | 2141 |
2020-04-15 | 2085 | 2195 | 2055 | 2114 | 310000 | 2114 |
2020-04-14 | 1990 | 2080 | 1950 | 2066 | 382500 | 2066 |
2020-04-13 | 2001 | 2152 | 1940 | 1962 | 557000 | 1962 |
2020-04-10 | 2117 | 2148 | 2019 | 2051 | 296200 | 2051 |
2020-04-09 | 2193 | 2200 | 2100 | 2128 | 273800 | 2128 |
2020-04-08 | 2211 | 2246 | 2058 | 2143 | 405000 | 2143 |
2020-04-07 | 2209 | 2287 | 2159 | 2228 | 305500 | 2228 |
2020-04-06 | 2027 | 2149 | 2016 | 2136 | 206700 | 2136 |
2020-04-03 | 2130 | 2154 | 1998 | 2033 | 303800 | 2033 |
2020-04-02 | 2040 | 2126 | 2020 | 2108 | 219500 | 2108 |
2020-04-01 | 2154 | 2219 | 2063 | 2084 | 241500 | 2084 |
2020-03-31 | 2098 | 2207 | 2098 | 2173 | 233800 | 2173 |
2020-03-30 | 1994 | 2142 | 1986 | 2082 | 306200 | 2082 |
2020-03-27 | 2061 | 2098 | 2020 | 2092 | 293900 | 2092 |
2020-03-26 | 2083 | 2120 | 2003 | 2011 | 264600 | 2011 |
2020-03-25 | 2186 | 2202 | 2102 | 2183 | 329200 | 2183 |
2020-03-24 | 1922 | 2056 | 1908 | 2037 | 490500 | 2037 |
2020-03-23 | 1816 | 1863 | 1730 | 1823 | 354400 | 1823 |
2020-03-19 | 2150 | 2152 | 1702 | 1702 | 738800 | 1702 |
2020-03-18 | 2186 | 2236 | 2041 | 2052 | 417700 | 2052 |
2020-03-17 | 1900 | 2199 | 1900 | 2156 | 554700 | 2156 |
2020-03-16 | 1952 | 2090 | 1907 | 1956 | 355700 | 1956 |
2020-03-13 | 1820 | 1979 | 1779 | 1915 | 504000 | 1915 |
2020-03-12 | 2100 | 2220 | 2058 | 2080 | 440900 | 2080 |
2020-03-11 | 2290 | 2380 | 2155 | 2158 | 349100 | 2158 |
2020-03-10 | 2011 | 2317 | 2002 | 2305 | 401800 | 2305 |
2020-03-09 | 2312 | 2338 | 2160 | 2185 | 386400 | 2185 |
2020-03-06 | 2464 | 2512 | 2426 | 2462 | 206300 | 2462 |
2020-03-05 | 2511 | 2535 | 2435 | 2511 | 296600 | 2511 |
2020-03-04 | 2326 | 2495 | 2302 | 2463 | 293400 | 2463 |
2020-03-03 | 2500 | 2532 | 2367 | 2395 | 405200 | 2395 |
2020-03-02 | 2212 | 2468 | 2200 | 2395 | 401000 | 2395 |
2020-02-28 | 2235 | 2339 | 2193 | 2251 | 495900 | 2251 |
2020-02-27 | 2540 | 2547 | 2354 | 2390 | 421400 | 2390 |
2020-02-26 | 2591 | 2625 | 2460 | 2519 | 489900 | 2519 |
2020-02-25 | 2585 | 2665 | 2580 | 2637 | 302600 | 2637 |
2020-02-21 | 2726 | 2784 | 2717 | 2722 | 207700 | 2722 |
2020-02-20 | 2757 | 2808 | 2695 | 2761 | 404800 | 2761 |
2020-02-19 | 2563 | 2740 | 2563 | 2707 | 448000 | 2707 |
2020-02-18 | 2698 | 2705 | 2557 | 2561 | 434400 | 2561 |
2020-02-17 | 2720 | 2770 | 2689 | 2734 | 262700 | 2734 |
2020-02-14 | 2861 | 2931 | 2768 | 2773 | 565400 | 2773 |
2020-02-13 | 2775 | 2835 | 2756 | 2815 | 500800 | 2815 |
2020-02-12 | 2649 | 2754 | 2628 | 2749 | 388500 | 2749 |
2020-02-10 | 2636 | 2661 | 2584 | 2633 | 199000 | 2633 |
2020-02-07 | 2705 | 2705 | 2645 | 2661 | 222700 | 2661 |
2020-02-06 | 2672 | 2732 | 2671 | 2705 | 345200 | 2705 |
2020-02-05 | 2710 | 2734 | 2643 | 2648 | 447700 | 2648 |
2020-02-04 | 2611 | 2656 | 2575 | 2636 | 381900 | 2636 |
2020-02-03 | 2504 | 2651 | 2502 | 2640 | 410400 | 2640 |
2020-01-31 | 2598 | 2638 | 2536 | 2601 | 392100 | 2601 |
2020-01-30 | 2701 | 2748 | 2524 | 2600 | 867800 | 2600 |
2020-01-29 | 2621 | 2695 | 2608 | 2685 | 605600 | 2685 |
2020-01-28 | 2550 | 2648 | 2536 | 2638 | 629500 | 2638 |
2020-01-27 | 2493 | 2593 | 2469 | 2579 | 427600 | 2579 |
2020-01-24 | 2570 | 2608 | 2532 | 2543 | 372600 | 2543 |
2020-01-23 | 2613 | 2623 | 2529 | 2588 | 719600 | 2588 |
2020-01-22 | 2680 | 2690 | 2556 | 2563 | 1168900 | 2563 |
2020-01-21 | 2730 | 2794 | 2686 | 2717 | 742300 | 2717 |
2020-01-20 | 2890 | 2907 | 2676 | 2676 | 1264400 | 2676 |
2020-01-17 | 3015 | 3025 | 2902 | 2940 | 778300 | 2940 |
2020-01-16 | 3090 | 3155 | 2942 | 2998 | 1251800 | 2998 |
2020-01-15 | 3015 | 3135 | 2956 | 3120 | 724400 | 3120 |
2020-01-14 | 2723 | 3145 | 2683 | 3070 | 2402300 | 3070 |
2020-01-10 | 2814 | 2938 | 2814 | 2923 | 749500 | 2923 |
2020-01-09 | 2935 | 2942 | 2784 | 2815 | 1047400 | 2815 |
2020-01-08 | 2960 | 2960 | 2820 | 2871 | 815800 | 2871 |
2020-01-07 | 3030 | 3075 | 2922 | 2953 | 676700 | 2953 |
2020-01-06 | 3100 | 3220 | 2979 | 2992 | 788100 | 2992 |
2019-12-30 | 3190 | 3205 | 3120 | 3170 | 338200 | 3170 |
2019-12-27 | 3145 | 3160 | 3060 | 3155 | 425500 | 3155 |
2019-12-26 | 3005 | 3160 | 2990 | 3140 | 500600 | 3140 |
2019-12-25 | 2957 | 3040 | 2929 | 3015 | 380500 | 3015 |
2019-12-24 | 2969 | 2995 | 2888 | 2957 | 520400 | 2957 |
2019-12-23 | 2946 | 2998 | 2929 | 2966 | 442000 | 2966 |
2019-12-20 | 2862 | 2932 | 2817 | 2914 | 655000 | 2914 |
2019-12-19 | 2859 | 2859 | 2774 | 2817 | 488500 | 2817 |
2019-12-18 | 2876 | 2900 | 2812 | 2874 | 436500 | 2874 |
2019-12-17 | 2812 | 2880 | 2812 | 2853 | 491900 | 2853 |
2019-12-16 | 2709 | 2793 | 2696 | 2762 | 464700 | 2762 |
2019-12-13 | 2701 | 2730 | 2653 | 2700 | 550900 | 2700 |
2019-12-12 | 2618 | 2687 | 2563 | 2677 | 516800 | 2677 |
2019-12-11 | 2632 | 2645 | 2575 | 2607 | 344700 | 2607 |
2019-12-10 | 2554 | 2630 | 2509 | 2630 | 531300 | 2630 |
2019-12-09 | 2551 | 2622 | 2545 | 2555 | 509700 | 2555 |
2019-12-06 | 2540 | 2568 | 2530 | 2539 | 245400 | 2539 |
2019-12-05 | 2580 | 2590 | 2524 | 2561 | 338700 | 2561 |
2019-12-04 | 2522 | 2573 | 2502 | 2567 | 331200 | 2567 |
2019-12-03 | 2454 | 2559 | 2419 | 2559 | 468300 | 2559 |
2019-12-02 | 2579 | 2579 | 2493 | 2502 | 471200 | 2502 |
2019-11-29 | 2516 | 2581 | 2502 | 2548 | 730200 | 2548 |
2019-11-28 | 2418 | 2515 | 2413 | 2483 | 726000 | 2483 |
2019-11-27 | 2379 | 2432 | 2355 | 2418 | 533500 | 2418 |
2019-11-26 | 2364 | 2415 | 2345 | 2375 | 339700 | 2375 |
2019-11-25 | 2304 | 2377 | 2302 | 2342 | 427000 | 2342 |
2019-11-22 | 2247 | 2309 | 2192 | 2294 | 454400 | 2294 |
2019-11-21 | 2262 | 2341 | 2215 | 2242 | 409100 | 2242 |
2019-11-20 | 2281 | 2395 | 2277 | 2277 | 594700 | 2277 |
2019-11-19 | 2302 | 2332 | 2252 | 2302 | 387600 | 2302 |
2019-11-18 | 2286 | 2322 | 2241 | 2308 | 319100 | 2308 |
2019-11-15 | 2279 | 2321 | 2219 | 2288 | 467800 | 2288 |
2019-11-14 | 2230 | 2285 | 2224 | 2256 | 408700 | 2256 |
2019-11-13 | 2219 | 2237 | 2185 | 2218 | 295700 | 2218 |
2019-11-12 | 2169 | 2209 | 2160 | 2209 | 281200 | 2209 |
2019-11-11 | 2170 | 2201 | 2154 | 2185 | 321400 | 2185 |
2019-11-08 | 2120 | 2173 | 2113 | 2169 | 367300 | 2169 |
2019-11-07 | 2120 | 2140 | 2093 | 2100 | 292000 | 2100 |
2019-11-06 | 2189 | 2191 | 2129 | 2129 | 390200 | 2129 |
2019-11-05 | 2250 | 2302 | 2183 | 2187 | 679400 | 2187 |
2019-11-01 | 2191 | 2194 | 2136 | 2187 | 446300 | 2187 |
2019-10-31 | 2170 | 2234 | 2145 | 2214 | 789100 | 2214 |
2019-10-30 | 2154 | 2222 | 2043 | 2187 | 1736100 | 2187 |
2019-10-29 | 2031 | 2044 | 1972 | 2028 | 388800 | 2028 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。