7752 (株)リコー 個別株価データ

東証1部(電気機器)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 965 | 979 | 965 | 967 | 2647600 | 967 |
2021-02-26 | 949 | 958 | 916 | 922 | 5288900 | 922 |
2021-02-24 | 963 | 983 | 945 | 954 | 3486600 | 954 |
2021-02-12 | 926 | 950 | 909 | 950 | 4020100 | 950 |
2021-02-03 | 806 | 819 | 800 | 814 | 3028800 | 814 |
2021-02-02 | 820 | 821 | 804 | 815 | 4589300 | 815 |
2021-02-01 | 791 | 828 | 791 | 817 | 4344500 | 817 |
2021-01-29 | 803 | 805 | 781 | 790 | 8890400 | 790 |
2021-01-28 | 761 | 824 | 760 | 811 | 8838800 | 811 |
2021-01-27 | 746 | 774 | 735 | 774 | 4066800 | 774 |
2021-01-26 | 734 | 742 | 729 | 734 | 3167200 | 734 |
2021-01-25 | 751 | 754 | 733 | 736 | 2407900 | 736 |
2021-01-22 | 734 | 755 | 732 | 750 | 2478600 | 750 |
2021-01-21 | 746 | 750 | 735 | 739 | 2801500 | 739 |
2021-01-20 | 732 | 743 | 732 | 741 | 2182300 | 741 |
2021-01-19 | 739 | 744 | 729 | 732 | 2322100 | 732 |
2021-01-18 | 757 | 760 | 733 | 734 | 2796800 | 734 |
2021-01-14 | 708 | 735 | 704 | 732 | 4496200 | 732 |
2021-01-12 | 698 | 703 | 692 | 700 | 2479200 | 700 |
2021-01-08 | 680 | 694 | 675 | 694 | 4078400 | 694 |
2021-01-07 | 699 | 711 | 695 | 698 | 4310700 | 698 |
2021-01-06 | 675 | 685 | 671 | 685 | 3176900 | 685 |
2021-01-05 | 655 | 677 | 655 | 675 | 2929500 | 675 |
2021-01-04 | 681 | 682 | 652 | 656 | 2806500 | 656 |
2021-01-04 | 681 | 682 | 652 | 656 | 2806500 | 656 |
2021-01-04 | 681 | 682 | 652 | 656 | 2806500 | 656 |
2020-12-30 | 681 | 681 | 670 | 677 | 2672500 | 677 |
2020-12-28 | 672 | 676 | 662 | 666 | 1817300 | 666 |
2020-12-25 | 676 | 679 | 670 | 671 | 1097200 | 671 |
2020-12-24 | 668 | 685 | 668 | 677 | 1830800 | 677 |
2020-12-22 | 683 | 689 | 669 | 670 | 3748700 | 670 |
2020-12-21 | 720 | 722 | 694 | 698 | 3055600 | 698 |
2020-12-18 | 706 | 718 | 705 | 715 | 3164700 | 715 |
2020-12-17 | 717 | 724 | 706 | 706 | 3225300 | 706 |
2020-12-16 | 708 | 721 | 705 | 718 | 3264400 | 718 |
2020-12-15 | 726 | 731 | 706 | 709 | 5016600 | 709 |
2020-12-14 | 742 | 748 | 737 | 741 | 2746000 | 741 |
2020-12-11 | 755 | 759 | 745 | 747 | 4441700 | 747 |
2020-12-10 | 760 | 760 | 746 | 749 | 4196700 | 749 |
2020-12-09 | 740 | 754 | 740 | 745 | 3361900 | 745 |
2020-12-08 | 749 | 763 | 739 | 745 | 3426600 | 745 |
2020-12-07 | 749 | 750 | 737 | 738 | 3044500 | 738 |
2020-12-04 | 739 | 745 | 733 | 743 | 2752300 | 743 |
2020-12-03 | 735 | 746 | 730 | 735 | 4092400 | 735 |
2020-12-02 | 712 | 730 | 706 | 730 | 3665000 | 730 |
2020-12-01 | 709 | 719 | 701 | 709 | 3019500 | 709 |
2020-11-30 | 713 | 713 | 697 | 697 | 6287700 | 697 |
2020-11-27 | 718 | 720 | 706 | 708 | 3216600 | 708 |
2020-11-26 | 720 | 723 | 710 | 720 | 3940900 | 720 |
2020-11-25 | 715 | 729 | 711 | 720 | 4770600 | 720 |
2020-11-24 | 690 | 701 | 685 | 697 | 3155400 | 697 |
2020-11-20 | 664 | 675 | 660 | 670 | 3560200 | 670 |
2020-11-19 | 654 | 662 | 650 | 659 | 4469800 | 659 |
2020-11-18 | 668 | 671 | 658 | 660 | 3681600 | 660 |
2020-11-17 | 680 | 685 | 668 | 674 | 4277600 | 674 |
2020-11-16 | 671 | 682 | 666 | 670 | 3686400 | 670 |
2020-11-13 | 660 | 671 | 653 | 661 | 4436000 | 661 |
2020-11-12 | 681 | 699 | 673 | 680 | 4016900 | 680 |
2020-11-11 | 718 | 728 | 696 | 701 | 6076000 | 701 |
2020-11-10 | 687 | 720 | 684 | 720 | 8627300 | 720 |
2020-11-09 | 645 | 655 | 636 | 637 | 5646400 | 637 |
2020-11-06 | 638 | 659 | 625 | 638 | 8334500 | 638 |
2020-11-05 | 655 | 656 | 631 | 637 | 10424000 | 637 |
2020-11-04 | 712 | 721 | 707 | 710 | 4156400 | 710 |
2020-11-02 | 688 | 711 | 688 | 707 | 2953200 | 707 |
2020-10-30 | 700 | 702 | 675 | 682 | 3675900 | 682 |
2020-10-29 | 683 | 702 | 676 | 696 | 4201500 | 696 |
2020-10-28 | 705 | 706 | 670 | 677 | 3359300 | 677 |
2020-10-27 | 692 | 712 | 685 | 712 | 4366700 | 712 |
2020-10-26 | 690 | 705 | 690 | 700 | 2913200 | 700 |
2020-10-23 | 691 | 699 | 686 | 695 | 3884800 | 695 |
2020-10-22 | 678 | 684 | 672 | 682 | 2486500 | 682 |
2020-10-21 | 664 | 681 | 663 | 680 | 2840500 | 680 |
2020-10-20 | 664 | 669 | 659 | 662 | 3889500 | 662 |
2020-10-19 | 679 | 682 | 666 | 667 | 3463300 | 667 |
2020-10-16 | 661 | 669 | 657 | 660 | 2812300 | 660 |
2020-10-15 | 661 | 671 | 657 | 665 | 2897800 | 665 |
2020-10-14 | 680 | 680 | 660 | 662 | 3687700 | 662 |
2020-10-13 | 689 | 691 | 681 | 688 | 1577400 | 688 |
2020-10-12 | 700 | 700 | 676 | 682 | 2548800 | 682 |
2020-10-09 | 712 | 715 | 698 | 700 | 2233700 | 700 |
2020-10-08 | 719 | 721 | 710 | 711 | 2065900 | 711 |
2020-10-07 | 709 | 714 | 703 | 712 | 1587700 | 712 |
2020-10-06 | 718 | 722 | 713 | 720 | 1810300 | 720 |
2020-10-05 | 700 | 717 | 699 | 715 | 3618000 | 715 |
2020-10-02 | 711 | 718 | 681 | 687 | 4937500 | 687 |
2020-09-30 | 717 | 734 | 703 | 706 | 4086400 | 706 |
2020-09-29 | 721 | 731 | 712 | 724 | 2882900 | 724 |
2020-09-28 | 712 | 728 | 705 | 727 | 2992700 | 727 |
2020-09-25 | 715 | 716 | 697 | 704 | 3088600 | 704 |
2020-09-24 | 707 | 720 | 706 | 710 | 3935500 | 710 |
2020-09-23 | 705 | 715 | 695 | 714 | 3456500 | 714 |
2020-09-18 | 709 | 712 | 700 | 701 | 4905100 | 701 |
2020-09-17 | 720 | 727 | 698 | 700 | 4171000 | 700 |
2020-09-16 | 734 | 734 | 720 | 721 | 3194600 | 721 |
2020-09-15 | 745 | 746 | 738 | 744 | 2092300 | 744 |
2020-09-14 | 758 | 763 | 751 | 753 | 3173100 | 753 |
2020-09-11 | 752 | 754 | 736 | 750 | 4785200 | 750 |
2020-09-10 | 751 | 762 | 750 | 762 | 2301800 | 762 |
2020-09-09 | 752 | 755 | 742 | 750 | 2653000 | 750 |
2020-09-08 | 779 | 780 | 753 | 762 | 3653200 | 762 |
2020-09-07 | 764 | 777 | 760 | 777 | 2442100 | 777 |
2020-09-04 | 769 | 773 | 757 | 764 | 3177800 | 764 |
2020-09-03 | 787 | 789 | 780 | 782 | 1636200 | 782 |
2020-09-02 | 772 | 776 | 759 | 772 | 3172900 | 772 |
2020-09-01 | 778 | 780 | 768 | 772 | 2470400 | 772 |
2020-08-31 | 792 | 798 | 783 | 793 | 3644300 | 793 |
2020-08-28 | 775 | 799 | 765 | 770 | 2963600 | 770 |
2020-08-27 | 775 | 778 | 766 | 771 | 2116700 | 771 |
2020-08-26 | 773 | 788 | 769 | 776 | 2061700 | 776 |
2020-08-25 | 772 | 788 | 772 | 788 | 3304300 | 788 |
2020-08-24 | 773 | 776 | 756 | 757 | 1737200 | 757 |
2020-08-21 | 769 | 783 | 769 | 772 | 1788600 | 772 |
2020-08-20 | 773 | 785 | 767 | 769 | 2173200 | 769 |
2020-08-19 | 764 | 783 | 761 | 779 | 1912700 | 779 |
2020-08-18 | 786 | 790 | 766 | 769 | 2338400 | 769 |
2020-08-17 | 791 | 798 | 786 | 792 | 1501300 | 792 |
2020-08-14 | 805 | 807 | 797 | 800 | 2345100 | 800 |
2020-08-13 | 816 | 817 | 798 | 802 | 3784200 | 802 |
2020-08-12 | 787 | 808 | 787 | 802 | 3783400 | 802 |
2020-08-11 | 768 | 786 | 759 | 784 | 3831400 | 784 |
2020-08-07 | 733 | 740 | 728 | 738 | 2085400 | 738 |
2020-08-06 | 715 | 756 | 714 | 740 | 4467400 | 740 |
2020-08-05 | 704 | 724 | 699 | 713 | 6300100 | 713 |
2020-08-04 | 717 | 737 | 710 | 734 | 4613600 | 734 |
2020-08-03 | 685 | 710 | 685 | 705 | 2836500 | 705 |
2020-07-31 | 691 | 693 | 674 | 675 | 4851200 | 675 |
2020-07-30 | 726 | 732 | 703 | 704 | 3178400 | 704 |
2020-07-29 | 750 | 758 | 721 | 724 | 9612100 | 724 |
2020-07-28 | 797 | 806 | 790 | 792 | 2381900 | 792 |
2020-07-27 | 798 | 799 | 787 | 798 | 2557900 | 798 |
2020-07-22 | 815 | 829 | 807 | 812 | 3292000 | 812 |
2020-07-21 | 806 | 807 | 796 | 803 | 2172200 | 803 |
2020-07-20 | 808 | 815 | 801 | 810 | 2361100 | 810 |
2020-07-17 | 811 | 816 | 804 | 805 | 2176000 | 805 |
2020-07-16 | 840 | 845 | 815 | 826 | 3595900 | 826 |
2020-07-15 | 813 | 817 | 793 | 807 | 3089900 | 807 |
2020-07-14 | 788 | 801 | 782 | 800 | 2310200 | 800 |
2020-07-13 | 781 | 809 | 777 | 801 | 3424900 | 801 |
2020-07-10 | 779 | 786 | 762 | 766 | 3282800 | 766 |
2020-07-09 | 771 | 781 | 769 | 772 | 2697600 | 772 |
2020-07-08 | 780 | 787 | 772 | 780 | 2479000 | 780 |
2020-07-07 | 793 | 795 | 786 | 789 | 2692600 | 789 |
2020-07-06 | 779 | 798 | 778 | 796 | 2288500 | 796 |
2020-07-03 | 772 | 779 | 763 | 773 | 2672900 | 773 |
2020-07-02 | 754 | 775 | 752 | 765 | 3644700 | 765 |
2020-07-01 | 770 | 780 | 756 | 760 | 4691300 | 760 |
2020-06-30 | 765 | 786 | 763 | 769 | 5296100 | 769 |
2020-06-29 | 767 | 770 | 747 | 749 | 5116300 | 749 |
2020-06-26 | 795 | 800 | 783 | 790 | 4361200 | 790 |
2020-06-25 | 805 | 806 | 791 | 795 | 5058100 | 795 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-24 | 850 | 854 | 826 | 827 | 3157600 | 827 |
2020-06-23 | 854 | 867 | 835 | 853 | 2980100 | 853 |
2020-06-22 | 825 | 848 | 817 | 839 | 2160500 | 839 |
2020-06-19 | 837 | 840 | 824 | 825 | 5132300 | 825 |
2020-06-18 | 851 | 858 | 840 | 852 | 2138700 | 852 |
2020-06-17 | 873 | 879 | 847 | 859 | 2895800 | 859 |
2020-06-16 | 857 | 881 | 853 | 877 | 3456500 | 877 |
2020-06-15 | 838 | 858 | 827 | 827 | 2414700 | 827 |
2020-06-12 | 813 | 850 | 806 | 843 | 4969800 | 843 |
2020-06-11 | 902 | 910 | 855 | 858 | 5857400 | 858 |
2020-06-10 | 905 | 933 | 896 | 926 | 3290000 | 926 |
2020-06-09 | 950 | 952 | 908 | 919 | 4196700 | 919 |
2020-06-08 | 917 | 935 | 907 | 935 | 4131800 | 935 |
2020-06-05 | 866 | 898 | 862 | 895 | 3725500 | 895 |
2020-06-04 | 879 | 880 | 848 | 855 | 3987300 | 855 |
2020-06-03 | 848 | 859 | 843 | 853 | 3949000 | 853 |
2020-06-02 | 810 | 826 | 807 | 820 | 3230300 | 820 |
2020-06-01 | 803 | 815 | 799 | 808 | 2357000 | 808 |
2020-05-29 | 806 | 814 | 792 | 796 | 7488000 | 796 |
2020-05-28 | 826 | 828 | 800 | 819 | 4448300 | 819 |
2020-05-27 | 785 | 810 | 777 | 808 | 3771000 | 808 |
2020-05-26 | 776 | 798 | 771 | 789 | 4097700 | 789 |
2020-05-25 | 751 | 764 | 746 | 759 | 2302900 | 759 |
2020-05-22 | 774 | 774 | 736 | 740 | 2621200 | 740 |
2020-05-21 | 764 | 778 | 760 | 766 | 2555900 | 766 |
2020-05-20 | 751 | 760 | 740 | 759 | 2486600 | 759 |
2020-05-19 | 755 | 768 | 751 | 758 | 3709700 | 758 |
2020-05-18 | 722 | 733 | 710 | 731 | 2830500 | 731 |
2020-05-15 | 722 | 727 | 700 | 718 | 3805300 | 718 |
2020-05-14 | 739 | 746 | 705 | 708 | 6159300 | 708 |
2020-05-13 | 733 | 774 | 727 | 767 | 5425000 | 767 |
2020-05-12 | 785 | 788 | 751 | 752 | 4466300 | 752 |
2020-05-11 | 747 | 789 | 736 | 773 | 7848700 | 773 |
2020-05-08 | 722 | 766 | 710 | 763 | 6907400 | 763 |
2020-05-07 | 705 | 714 | 702 | 708 | 3229800 | 708 |
2020-05-01 | 722 | 725 | 704 | 720 | 4039400 | 720 |
2020-04-30 | 750 | 755 | 740 | 740 | 4692200 | 740 |
2020-04-28 | 720 | 723 | 707 | 720 | 3400100 | 720 |
2020-04-27 | 712 | 720 | 703 | 720 | 3439900 | 720 |
2020-04-24 | 695 | 702 | 687 | 700 | 7015400 | 700 |
2020-04-23 | 689 | 700 | 687 | 697 | 4385600 | 697 |
2020-04-22 | 692 | 696 | 678 | 681 | 5539300 | 681 |
2020-04-21 | 728 | 732 | 712 | 712 | 4111500 | 712 |
2020-04-20 | 721 | 742 | 715 | 741 | 3999200 | 741 |
2020-04-17 | 720 | 734 | 711 | 734 | 4604400 | 734 |
2020-04-16 | 701 | 709 | 698 | 705 | 4014900 | 705 |
2020-04-15 | 728 | 737 | 718 | 721 | 5299000 | 721 |
2020-04-14 | 690 | 711 | 679 | 709 | 5054700 | 709 |
2020-04-13 | 698 | 703 | 684 | 686 | 2607200 | 686 |
2020-04-10 | 685 | 706 | 676 | 699 | 5381400 | 699 |
2020-04-09 | 694 | 696 | 670 | 680 | 8143000 | 680 |
2020-04-08 | 692 | 703 | 672 | 693 | 6873900 | 693 |
2020-04-07 | 710 | 730 | 678 | 697 | 8199700 | 697 |
2020-04-06 | 682 | 710 | 667 | 700 | 8051100 | 700 |
2020-04-03 | 701 | 716 | 688 | 693 | 4313300 | 693 |
2020-04-02 | 728 | 740 | 705 | 710 | 6414300 | 710 |
2020-04-01 | 793 | 812 | 740 | 752 | 4895200 | 752 |
2020-03-31 | 765 | 805 | 760 | 794 | 7889100 | 794 |
2020-03-30 | 777 | 780 | 725 | 780 | 6805500 | 780 |
2020-03-27 | 849 | 898 | 762 | 781 | 14408800 | 781 |
2020-03-26 | 876 | 892 | 806 | 818 | 6860600 | 818 |
2020-03-25 | 880 | 893 | 855 | 884 | 6583800 | 884 |
2020-03-24 | 768 | 815 | 761 | 815 | 5119100 | 815 |
2020-03-23 | 735 | 744 | 712 | 741 | 7295200 | 741 |
2020-03-19 | 709 | 737 | 683 | 720 | 8174400 | 720 |
2020-03-18 | 701 | 712 | 667 | 687 | 8863100 | 687 |
2020-03-17 | 690 | 719 | 671 | 689 | 7344600 | 689 |
2020-03-16 | 743 | 743 | 699 | 704 | 6417200 | 704 |
2020-03-13 | 750 | 760 | 703 | 743 | 8344700 | 743 |
2020-03-12 | 891 | 896 | 822 | 825 | 8373500 | 825 |
2020-03-11 | 941 | 941 | 917 | 921 | 9885700 | 921 |
2020-03-10 | 930 | 973 | 900 | 970 | 11485100 | 970 |
2020-03-09 | 952 | 952 | 903 | 907 | 5025600 | 907 |
2020-03-06 | 1017 | 1020 | 973 | 982 | 4580900 | 982 |
2020-03-05 | 1038 | 1047 | 1025 | 1034 | 4567900 | 1034 |
2020-03-04 | 997 | 1025 | 992 | 1021 | 3414100 | 1021 |
2020-03-03 | 1040 | 1042 | 1014 | 1014 | 3518200 | 1014 |
2020-03-02 | 986 | 1035 | 982 | 1023 | 3805500 | 1023 |
2020-02-28 | 1008 | 1020 | 996 | 1005 | 5772700 | 1005 |
2020-02-27 | 1050 | 1054 | 1037 | 1040 | 3207400 | 1040 |
2020-02-26 | 1052 | 1076 | 1047 | 1069 | 4740200 | 1069 |
2020-02-25 | 1062 | 1080 | 1053 | 1061 | 5133800 | 1061 |
2020-02-21 | 1107 | 1130 | 1106 | 1114 | 1913700 | 1114 |
2020-02-20 | 1130 | 1141 | 1111 | 1111 | 4110600 | 1111 |
2020-02-19 | 1126 | 1131 | 1116 | 1125 | 3457900 | 1125 |
2020-02-18 | 1120 | 1127 | 1112 | 1125 | 2526400 | 1125 |
2020-02-17 | 1127 | 1134 | 1112 | 1124 | 4343300 | 1124 |
2020-02-14 | 1165 | 1175 | 1141 | 1144 | 4969300 | 1144 |
2020-02-13 | 1185 | 1194 | 1180 | 1183 | 2191100 | 1183 |
2020-02-12 | 1212 | 1222 | 1192 | 1196 | 2849200 | 1196 |
2020-02-10 | 1196 | 1212 | 1177 | 1196 | 5382800 | 1196 |
2020-02-07 | 1280 | 1287 | 1242 | 1249 | 3109600 | 1249 |
2020-02-06 | 1250 | 1270 | 1250 | 1264 | 3203500 | 1264 |
2020-02-05 | 1245 | 1245 | 1213 | 1231 | 5230300 | 1231 |
2020-02-04 | 1235 | 1243 | 1226 | 1238 | 2952800 | 1238 |
2020-02-03 | 1220 | 1259 | 1220 | 1253 | 2879000 | 1253 |
2020-01-31 | 1260 | 1269 | 1254 | 1259 | 2789000 | 1259 |
2020-01-30 | 1269 | 1269 | 1240 | 1246 | 2774200 | 1246 |
2020-01-29 | 1279 | 1283 | 1258 | 1280 | 2686300 | 1280 |
2020-01-28 | 1286 | 1289 | 1265 | 1274 | 3425600 | 1274 |
2020-01-27 | 1254 | 1270 | 1250 | 1269 | 1948500 | 1269 |
2020-01-24 | 1262 | 1281 | 1241 | 1269 | 3803800 | 1269 |
2020-01-23 | 1253 | 1259 | 1248 | 1250 | 1886200 | 1250 |
2020-01-22 | 1250 | 1253 | 1244 | 1252 | 1760600 | 1252 |
2020-01-21 | 1258 | 1260 | 1252 | 1253 | 1583300 | 1253 |
2020-01-20 | 1258 | 1267 | 1253 | 1257 | 1642500 | 1257 |
2020-01-17 | 1245 | 1258 | 1242 | 1253 | 2517100 | 1253 |
2020-01-16 | 1245 | 1255 | 1237 | 1250 | 2211600 | 1250 |
2020-01-15 | 1260 | 1265 | 1244 | 1253 | 4017900 | 1253 |
2020-01-14 | 1240 | 1268 | 1237 | 1265 | 3422700 | 1265 |
2020-01-10 | 1244 | 1253 | 1241 | 1247 | 3112800 | 1247 |
2020-01-09 | 1219 | 1235 | 1215 | 1233 | 3227800 | 1233 |
2020-01-08 | 1190 | 1208 | 1187 | 1199 | 3512800 | 1199 |
2020-01-07 | 1185 | 1204 | 1183 | 1204 | 3266800 | 1204 |
2020-01-06 | 1174 | 1183 | 1166 | 1180 | 3944800 | 1180 |
2019-12-30 | 1189 | 1198 | 1187 | 1192 | 2075200 | 1192 |
2019-12-27 | 1180 | 1200 | 1180 | 1193 | 2171600 | 1193 |
2019-12-26 | 1160 | 1179 | 1159 | 1179 | 1295800 | 1179 |
2019-12-25 | 1163 | 1165 | 1158 | 1162 | 813500 | 1162 |
2019-12-24 | 1162 | 1173 | 1162 | 1168 | 863300 | 1168 |
2019-12-23 | 1165 | 1167 | 1159 | 1167 | 1144800 | 1167 |
2019-12-20 | 1166 | 1166 | 1151 | 1159 | 3534600 | 1159 |
2019-12-19 | 1175 | 1178 | 1162 | 1165 | 2806500 | 1165 |
2019-12-18 | 1188 | 1189 | 1177 | 1182 | 3143400 | 1182 |
2019-12-17 | 1200 | 1209 | 1192 | 1202 | 2779700 | 1202 |
2019-12-16 | 1185 | 1196 | 1183 | 1187 | 4464000 | 1187 |
2019-12-13 | 1186 | 1190 | 1170 | 1172 | 2987100 | 1172 |
2019-12-12 | 1179 | 1183 | 1158 | 1160 | 3196700 | 1160 |
2019-12-11 | 1163 | 1168 | 1160 | 1165 | 3533300 | 1165 |
2019-12-10 | 1156 | 1168 | 1143 | 1168 | 3123600 | 1168 |
2019-12-09 | 1155 | 1163 | 1147 | 1155 | 1989200 | 1155 |
2019-12-06 | 1142 | 1148 | 1136 | 1144 | 2178900 | 1144 |
2019-12-05 | 1137 | 1146 | 1130 | 1133 | 3009800 | 1133 |
2019-12-04 | 1114 | 1127 | 1113 | 1126 | 1838400 | 1126 |
2019-12-03 | 1112 | 1129 | 1108 | 1125 | 2341500 | 1125 |
2019-12-02 | 1126 | 1136 | 1121 | 1124 | 1552300 | 1124 |
2019-11-29 | 1125 | 1138 | 1125 | 1127 | 2313800 | 1127 |
2019-11-28 | 1122 | 1126 | 1119 | 1122 | 1183400 | 1122 |
2019-11-27 | 1118 | 1124 | 1115 | 1120 | 1445200 | 1120 |
2019-11-26 | 1128 | 1128 | 1107 | 1118 | 3048100 | 1118 |
2019-11-25 | 1124 | 1132 | 1123 | 1125 | 1603300 | 1125 |
2019-11-22 | 1116 | 1121 | 1112 | 1114 | 2168800 | 1114 |
2019-11-21 | 1109 | 1116 | 1101 | 1111 | 3757700 | 1111 |
2019-11-20 | 1101 | 1116 | 1101 | 1115 | 3302800 | 1115 |
2019-11-19 | 1107 | 1123 | 1106 | 1119 | 2935700 | 1119 |
2019-11-18 | 1098 | 1112 | 1096 | 1107 | 3963800 | 1107 |
2019-11-15 | 1078 | 1093 | 1078 | 1092 | 2580700 | 1092 |
2019-11-14 | 1084 | 1088 | 1079 | 1087 | 2326600 | 1087 |
2019-11-13 | 1086 | 1090 | 1081 | 1087 | 2520900 | 1087 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。