7762 シチズン時計(株) 個別株価データ

東証1部(精密機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 390 | 403 | 385 | 394 | 2806400 | 394 |
2021-02-26 | 389 | 390 | 381 | 383 | 1976500 | 383 |
2021-02-24 | 396 | 402 | 384 | 390 | 2452600 | 390 |
2021-02-12 | 390 | 402 | 381 | 387 | 4853300 | 387 |
2021-02-03 | 326 | 336 | 325 | 334 | 1749300 | 334 |
2021-02-02 | 322 | 328 | 320 | 326 | 1512500 | 326 |
2021-02-01 | 318 | 327 | 317 | 325 | 1723200 | 325 |
2021-01-29 | 328 | 330 | 314 | 317 | 2194000 | 317 |
2021-01-28 | 309 | 329 | 308 | 328 | 5655100 | 328 |
2021-01-27 | 314 | 317 | 313 | 313 | 1311900 | 313 |
2021-01-26 | 308 | 313 | 307 | 312 | 1335700 | 312 |
2021-01-25 | 307 | 311 | 304 | 306 | 1308500 | 306 |
2021-01-22 | 308 | 310 | 304 | 307 | 1296100 | 307 |
2021-01-21 | 318 | 321 | 309 | 311 | 1692000 | 311 |
2021-01-20 | 310 | 315 | 309 | 314 | 1421100 | 314 |
2021-01-19 | 316 | 316 | 309 | 310 | 1863200 | 310 |
2021-01-18 | 323 | 324 | 311 | 313 | 1622300 | 313 |
2021-01-14 | 314 | 322 | 312 | 317 | 2230600 | 317 |
2021-01-12 | 309 | 316 | 306 | 316 | 2679200 | 316 |
2021-01-08 | 303 | 311 | 298 | 311 | 3279800 | 311 |
2021-01-07 | 298 | 305 | 296 | 299 | 3175600 | 299 |
2021-01-06 | 289 | 296 | 289 | 295 | 1312500 | 295 |
2021-01-05 | 288 | 292 | 287 | 290 | 1268500 | 290 |
2021-01-04 | 299 | 299 | 286 | 288 | 1589400 | 288 |
2021-01-04 | 299 | 299 | 286 | 288 | 1589400 | 288 |
2021-01-04 | 299 | 299 | 286 | 288 | 1589400 | 288 |
2020-12-30 | 298 | 298 | 291 | 294 | 2227900 | 294 |
2020-12-25 | 296 | 301 | 295 | 297 | 949000 | 297 |
2020-12-24 | 295 | 304 | 294 | 295 | 1950300 | 295 |
2020-12-22 | 294 | 299 | 292 | 296 | 2270100 | 296 |
2020-12-21 | 297 | 299 | 292 | 296 | 1600500 | 296 |
2020-12-18 | 297 | 298 | 293 | 296 | 2308800 | 296 |
2020-12-17 | 303 | 305 | 296 | 296 | 2381900 | 296 |
2020-12-16 | 297 | 304 | 297 | 303 | 2054000 | 303 |
2020-12-15 | 303 | 303 | 294 | 296 | 2519000 | 296 |
2020-12-14 | 297 | 307 | 297 | 305 | 2582700 | 305 |
2020-12-11 | 298 | 302 | 295 | 299 | 2760900 | 299 |
2020-12-10 | 295 | 299 | 293 | 293 | 1945400 | 293 |
2020-12-09 | 285 | 294 | 284 | 292 | 2127500 | 292 |
2020-12-08 | 285 | 288 | 281 | 282 | 2237600 | 282 |
2020-12-07 | 294 | 295 | 289 | 290 | 2306500 | 290 |
2020-12-04 | 285 | 291 | 285 | 289 | 2137200 | 289 |
2020-12-03 | 285 | 289 | 283 | 283 | 3925900 | 283 |
2020-12-02 | 275 | 282 | 270 | 279 | 3518800 | 279 |
2020-12-01 | 275 | 279 | 268 | 275 | 4170400 | 275 |
2020-11-30 | 296 | 297 | 275 | 275 | 4784300 | 275 |
2020-11-27 | 291 | 299 | 289 | 293 | 2629700 | 293 |
2020-11-26 | 285 | 292 | 284 | 290 | 2013800 | 290 |
2020-11-25 | 297 | 301 | 290 | 290 | 2587800 | 290 |
2020-11-24 | 289 | 293 | 286 | 289 | 2324600 | 289 |
2020-11-20 | 285 | 288 | 280 | 284 | 1859500 | 284 |
2020-11-19 | 290 | 293 | 284 | 290 | 2788800 | 290 |
2020-11-18 | 295 | 295 | 289 | 289 | 1696000 | 289 |
2020-11-17 | 296 | 298 | 291 | 295 | 2165500 | 295 |
2020-11-16 | 290 | 301 | 290 | 293 | 2652900 | 293 |
2020-11-13 | 290 | 292 | 280 | 283 | 4487800 | 283 |
2020-11-12 | 310 | 314 | 301 | 301 | 3689400 | 301 |
2020-11-11 | 308 | 314 | 303 | 307 | 3332400 | 307 |
2020-11-10 | 294 | 303 | 293 | 303 | 4051600 | 303 |
2020-11-09 | 284 | 287 | 278 | 280 | 1585300 | 280 |
2020-11-06 | 277 | 285 | 276 | 282 | 2073500 | 282 |
2020-11-05 | 275 | 279 | 268 | 276 | 3191800 | 276 |
2020-11-04 | 288 | 289 | 281 | 281 | 2382900 | 281 |
2020-11-02 | 279 | 287 | 279 | 282 | 2523400 | 282 |
2020-10-30 | 280 | 280 | 273 | 276 | 2506800 | 276 |
2020-10-29 | 273 | 280 | 272 | 277 | 2394700 | 277 |
2020-10-28 | 287 | 287 | 273 | 281 | 3365400 | 281 |
2020-10-27 | 289 | 295 | 285 | 293 | 2878900 | 293 |
2020-10-26 | 290 | 294 | 288 | 293 | 2040400 | 293 |
2020-10-23 | 282 | 288 | 279 | 287 | 3425500 | 287 |
2020-10-22 | 274 | 280 | 270 | 277 | 2163000 | 277 |
2020-10-21 | 264 | 277 | 262 | 276 | 3101000 | 276 |
2020-10-20 | 264 | 266 | 260 | 262 | 3174500 | 262 |
2020-10-19 | 268 | 271 | 264 | 269 | 1781000 | 269 |
2020-10-16 | 265 | 269 | 263 | 266 | 2634300 | 266 |
2020-10-15 | 265 | 269 | 262 | 264 | 3780100 | 264 |
2020-10-14 | 270 | 270 | 264 | 267 | 2863100 | 267 |
2020-10-13 | 268 | 270 | 265 | 270 | 2454400 | 270 |
2020-10-12 | 275 | 276 | 266 | 268 | 3676800 | 268 |
2020-10-09 | 287 | 287 | 278 | 279 | 2982900 | 279 |
2020-10-08 | 290 | 291 | 288 | 288 | 2600600 | 288 |
2020-10-07 | 292 | 296 | 288 | 294 | 2601000 | 294 |
2020-10-06 | 294 | 298 | 292 | 297 | 2455900 | 297 |
2020-10-05 | 295 | 300 | 293 | 298 | 1986500 | 298 |
2020-10-02 | 296 | 301 | 286 | 289 | 3024900 | 289 |
2020-09-30 | 299 | 301 | 293 | 294 | 2730400 | 294 |
2020-09-29 | 302 | 304 | 296 | 299 | 2185300 | 299 |
2020-09-28 | 294 | 306 | 292 | 306 | 1989400 | 306 |
2020-09-25 | 303 | 303 | 293 | 295 | 2497200 | 295 |
2020-09-24 | 309 | 310 | 299 | 299 | 2810400 | 299 |
2020-09-23 | 308 | 313 | 306 | 311 | 2312500 | 311 |
2020-09-18 | 317 | 319 | 311 | 316 | 5919400 | 316 |
2020-09-17 | 316 | 323 | 313 | 316 | 1867600 | 316 |
2020-09-16 | 321 | 325 | 319 | 321 | 2030400 | 321 |
2020-09-15 | 330 | 334 | 327 | 332 | 1535300 | 332 |
2020-09-14 | 327 | 341 | 326 | 338 | 2463800 | 338 |
2020-09-11 | 316 | 326 | 312 | 325 | 3157000 | 325 |
2020-09-10 | 309 | 313 | 307 | 313 | 1702100 | 313 |
2020-09-09 | 314 | 314 | 304 | 307 | 2624300 | 307 |
2020-09-08 | 323 | 324 | 316 | 317 | 1706800 | 317 |
2020-09-07 | 312 | 323 | 312 | 322 | 1895100 | 322 |
2020-09-04 | 309 | 313 | 306 | 312 | 3554800 | 312 |
2020-09-03 | 325 | 326 | 317 | 317 | 1925900 | 317 |
2020-09-02 | 333 | 334 | 321 | 324 | 2713400 | 324 |
2020-09-01 | 342 | 345 | 337 | 340 | 3741700 | 340 |
2020-08-31 | 335 | 347 | 334 | 337 | 3981900 | 337 |
2020-08-28 | 322 | 331 | 321 | 323 | 2709200 | 323 |
2020-08-27 | 317 | 319 | 315 | 317 | 1013000 | 317 |
2020-08-26 | 322 | 324 | 320 | 324 | 928500 | 324 |
2020-08-25 | 323 | 325 | 320 | 323 | 2060200 | 323 |
2020-08-24 | 317 | 317 | 310 | 315 | 1779800 | 315 |
2020-08-21 | 319 | 322 | 316 | 317 | 1288300 | 317 |
2020-08-20 | 318 | 323 | 317 | 317 | 1354100 | 317 |
2020-08-19 | 310 | 321 | 308 | 317 | 1016700 | 317 |
2020-08-18 | 320 | 323 | 315 | 316 | 2045000 | 316 |
2020-08-17 | 329 | 329 | 317 | 319 | 3955600 | 319 |
2020-08-14 | 335 | 341 | 330 | 333 | 3274200 | 333 |
2020-08-13 | 337 | 343 | 332 | 341 | 3018500 | 341 |
2020-08-12 | 321 | 339 | 319 | 336 | 3298100 | 336 |
2020-08-11 | 305 | 327 | 305 | 322 | 3143900 | 322 |
2020-08-07 | 295 | 299 | 292 | 297 | 1163300 | 297 |
2020-08-06 | 296 | 302 | 294 | 296 | 1135200 | 296 |
2020-08-05 | 300 | 300 | 290 | 296 | 1613200 | 296 |
2020-08-04 | 284 | 297 | 284 | 296 | 2377100 | 296 |
2020-08-03 | 280 | 286 | 277 | 283 | 3079900 | 283 |
2020-07-31 | 298 | 298 | 283 | 286 | 2627200 | 286 |
2020-07-30 | 310 | 311 | 300 | 300 | 1767300 | 300 |
2020-07-29 | 318 | 323 | 309 | 311 | 1886400 | 311 |
2020-07-28 | 323 | 326 | 319 | 320 | 1055200 | 320 |
2020-07-27 | 325 | 327 | 318 | 327 | 1493500 | 327 |
2020-07-22 | 331 | 340 | 330 | 330 | 1261400 | 330 |
2020-07-21 | 332 | 337 | 332 | 336 | 1407800 | 336 |
2020-07-20 | 339 | 340 | 332 | 337 | 852500 | 337 |
2020-07-17 | 345 | 347 | 338 | 340 | 1563400 | 340 |
2020-07-16 | 345 | 365 | 343 | 351 | 4083800 | 351 |
2020-07-15 | 338 | 344 | 334 | 337 | 1849700 | 337 |
2020-07-14 | 331 | 334 | 325 | 334 | 1053500 | 334 |
2020-07-13 | 325 | 336 | 325 | 332 | 1533100 | 332 |
2020-07-10 | 332 | 334 | 317 | 317 | 2373100 | 317 |
2020-07-09 | 336 | 337 | 331 | 335 | 1867500 | 335 |
2020-07-08 | 340 | 346 | 338 | 339 | 1398300 | 339 |
2020-07-07 | 353 | 353 | 344 | 344 | 1585200 | 344 |
2020-07-06 | 341 | 352 | 341 | 352 | 1438400 | 352 |
2020-07-03 | 342 | 348 | 336 | 340 | 1150500 | 340 |
2020-07-02 | 342 | 347 | 338 | 341 | 1725700 | 341 |
2020-07-01 | 352 | 354 | 342 | 345 | 1904000 | 345 |
2020-06-30 | 352 | 358 | 350 | 350 | 1591900 | 350 |
2020-06-29 | 350 | 353 | 343 | 343 | 1665400 | 343 |
2020-06-26 | 359 | 362 | 357 | 358 | 934900 | 358 |
2020-06-25 | 358 | 361 | 352 | 355 | 1845900 | 355 |
2020-06-24 | 374 | 375 | 365 | 368 | 1185800 | 368 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-23 | 377 | 381 | 369 | 373 | 1647100 | 373 |
2020-06-22 | 369 | 373 | 366 | 369 | 1192300 | 369 |
2020-06-19 | 377 | 380 | 371 | 372 | 2516800 | 372 |
2020-06-18 | 376 | 382 | 376 | 379 | 1219700 | 379 |
2020-06-17 | 381 | 384 | 375 | 379 | 2072900 | 379 |
2020-06-16 | 378 | 391 | 376 | 388 | 1819400 | 388 |
2020-06-15 | 377 | 379 | 363 | 363 | 1881400 | 363 |
2020-06-12 | 373 | 379 | 368 | 376 | 3462400 | 376 |
2020-06-11 | 397 | 399 | 386 | 388 | 2388900 | 388 |
2020-06-10 | 404 | 409 | 402 | 407 | 1509500 | 407 |
2020-06-09 | 420 | 420 | 403 | 407 | 1881100 | 407 |
2020-06-08 | 410 | 414 | 407 | 414 | 1958900 | 414 |
2020-06-05 | 396 | 402 | 395 | 401 | 1867200 | 401 |
2020-06-04 | 408 | 408 | 390 | 397 | 2701300 | 397 |
2020-06-03 | 397 | 402 | 395 | 400 | 2455300 | 400 |
2020-06-02 | 384 | 391 | 379 | 384 | 1876800 | 384 |
2020-06-01 | 388 | 389 | 375 | 379 | 1566900 | 379 |
2020-05-29 | 396 | 396 | 384 | 385 | 2404100 | 385 |
2020-05-28 | 389 | 400 | 388 | 398 | 2352700 | 398 |
2020-05-27 | 376 | 390 | 373 | 387 | 2585900 | 387 |
2020-05-26 | 369 | 376 | 367 | 375 | 1902800 | 375 |
2020-05-25 | 365 | 368 | 360 | 363 | 1101000 | 363 |
2020-05-22 | 368 | 368 | 351 | 356 | 1884200 | 356 |
2020-05-21 | 363 | 372 | 363 | 369 | 1467200 | 369 |
2020-05-20 | 355 | 360 | 352 | 359 | 2151100 | 359 |
2020-05-19 | 368 | 371 | 360 | 363 | 1893300 | 363 |
2020-05-18 | 340 | 359 | 338 | 357 | 2447000 | 357 |
2020-05-15 | 366 | 370 | 340 | 342 | 4617600 | 342 |
2020-05-14 | 368 | 370 | 362 | 362 | 1869000 | 362 |
2020-05-13 | 374 | 375 | 369 | 370 | 1777100 | 370 |
2020-05-12 | 388 | 388 | 379 | 382 | 1273100 | 382 |
2020-05-11 | 374 | 391 | 374 | 386 | 1704600 | 386 |
2020-05-08 | 365 | 373 | 364 | 371 | 2115500 | 371 |
2020-05-07 | 363 | 369 | 359 | 360 | 1215300 | 360 |
2020-05-01 | 380 | 380 | 363 | 366 | 2268300 | 366 |
2020-04-30 | 379 | 390 | 375 | 383 | 1957100 | 383 |
2020-04-28 | 363 | 369 | 359 | 367 | 1425800 | 367 |
2020-04-27 | 348 | 363 | 347 | 362 | 1609700 | 362 |
2020-04-24 | 351 | 351 | 345 | 350 | 1721000 | 350 |
2020-04-23 | 341 | 356 | 339 | 354 | 1873800 | 354 |
2020-04-22 | 338 | 345 | 334 | 343 | 2130500 | 343 |
2020-04-21 | 348 | 350 | 342 | 347 | 2002400 | 347 |
2020-04-20 | 352 | 357 | 351 | 356 | 1722000 | 356 |
2020-04-17 | 356 | 367 | 354 | 364 | 1901200 | 364 |
2020-04-16 | 343 | 350 | 340 | 350 | 2118600 | 350 |
2020-04-15 | 357 | 358 | 345 | 348 | 2604400 | 348 |
2020-04-14 | 359 | 367 | 354 | 365 | 2094500 | 365 |
2020-04-13 | 371 | 375 | 365 | 367 | 1437300 | 367 |
2020-04-10 | 378 | 384 | 370 | 384 | 1689400 | 384 |
2020-04-09 | 368 | 380 | 365 | 378 | 1672700 | 378 |
2020-04-08 | 370 | 373 | 359 | 370 | 2010100 | 370 |
2020-04-07 | 390 | 391 | 364 | 372 | 2234000 | 372 |
2020-04-06 | 358 | 387 | 358 | 382 | 1999800 | 382 |
2020-04-03 | 363 | 373 | 357 | 362 | 1880900 | 362 |
2020-04-02 | 362 | 372 | 360 | 364 | 2496600 | 364 |
2020-04-01 | 381 | 389 | 362 | 368 | 2098400 | 368 |
2020-03-31 | 387 | 394 | 378 | 384 | 2750700 | 384 |
2020-03-30 | 374 | 386 | 371 | 386 | 2794000 | 386 |
2020-03-27 | 396 | 397 | 371 | 391 | 3723100 | 391 |
2020-03-26 | 372 | 383 | 365 | 376 | 2681300 | 376 |
2020-03-25 | 388 | 388 | 365 | 374 | 3238900 | 374 |
2020-03-24 | 354 | 357 | 337 | 356 | 3155700 | 356 |
2020-03-23 | 368 | 374 | 337 | 338 | 3843700 | 338 |
2020-03-19 | 358 | 376 | 348 | 367 | 5898400 | 367 |
2020-03-18 | 335 | 355 | 333 | 346 | 5315400 | 346 |
2020-03-17 | 303 | 332 | 301 | 329 | 5021500 | 329 |
2020-03-16 | 325 | 329 | 311 | 314 | 4109200 | 314 |
2020-03-13 | 301 | 328 | 300 | 317 | 4861400 | 317 |
2020-03-12 | 345 | 348 | 329 | 333 | 2723100 | 333 |
2020-03-11 | 355 | 367 | 353 | 353 | 2872100 | 353 |
2020-03-10 | 347 | 359 | 339 | 357 | 3496000 | 357 |
2020-03-09 | 371 | 377 | 357 | 361 | 3831600 | 361 |
2020-03-06 | 400 | 403 | 385 | 391 | 2278100 | 391 |
2020-03-05 | 415 | 417 | 403 | 407 | 2491600 | 407 |
2020-03-04 | 408 | 418 | 408 | 412 | 2227200 | 412 |
2020-03-03 | 434 | 437 | 415 | 415 | 2656800 | 415 |
2020-03-02 | 421 | 429 | 418 | 424 | 3344900 | 424 |
2020-02-28 | 430 | 437 | 423 | 427 | 3205100 | 427 |
2020-02-27 | 450 | 453 | 443 | 446 | 2149100 | 446 |
2020-02-26 | 450 | 460 | 450 | 458 | 2528400 | 458 |
2020-02-25 | 456 | 464 | 456 | 459 | 2718400 | 459 |
2020-02-21 | 484 | 487 | 480 | 480 | 2217500 | 480 |
2020-02-20 | 497 | 498 | 484 | 487 | 1818600 | 487 |
2020-02-19 | 485 | 493 | 483 | 491 | 2126000 | 491 |
2020-02-18 | 490 | 492 | 483 | 486 | 1538300 | 486 |
2020-02-17 | 488 | 491 | 482 | 491 | 1888800 | 491 |
2020-02-14 | 490 | 500 | 489 | 493 | 3613800 | 493 |
2020-02-13 | 504 | 512 | 492 | 493 | 5100900 | 493 |
2020-02-12 | 541 | 547 | 536 | 544 | 2688400 | 544 |
2020-02-10 | 529 | 535 | 526 | 531 | 1625100 | 531 |
2020-02-07 | 543 | 543 | 535 | 539 | 1461500 | 539 |
2020-02-06 | 545 | 551 | 542 | 543 | 1626300 | 543 |
2020-02-05 | 538 | 540 | 528 | 535 | 1795700 | 535 |
2020-02-04 | 520 | 530 | 520 | 528 | 1529100 | 528 |
2020-02-03 | 520 | 527 | 517 | 522 | 1607700 | 522 |
2020-01-31 | 528 | 538 | 528 | 536 | 2192300 | 536 |
2020-01-30 | 536 | 542 | 525 | 528 | 1984300 | 528 |
2020-01-29 | 546 | 549 | 538 | 544 | 1310600 | 544 |
2020-01-28 | 539 | 547 | 536 | 546 | 1401300 | 546 |
2020-01-27 | 555 | 555 | 547 | 547 | 1475800 | 547 |
2020-01-24 | 567 | 574 | 561 | 563 | 1583600 | 563 |
2020-01-23 | 570 | 574 | 569 | 570 | 842800 | 570 |
2020-01-22 | 577 | 580 | 575 | 578 | 991900 | 578 |
2020-01-21 | 584 | 587 | 578 | 580 | 962800 | 580 |
2020-01-20 | 582 | 590 | 582 | 585 | 741500 | 585 |
2020-01-17 | 588 | 590 | 579 | 582 | 1206800 | 582 |
2020-01-16 | 578 | 581 | 574 | 578 | 1345500 | 578 |
2020-01-15 | 579 | 582 | 574 | 574 | 1310500 | 574 |
2020-01-14 | 584 | 586 | 574 | 581 | 1332200 | 581 |
2020-01-10 | 593 | 594 | 582 | 585 | 1483400 | 585 |
2020-01-09 | 580 | 589 | 578 | 587 | 1798700 | 587 |
2020-01-08 | 574 | 576 | 565 | 575 | 2280300 | 575 |
2020-01-07 | 582 | 590 | 581 | 588 | 1389000 | 588 |
2020-01-06 | 580 | 588 | 580 | 585 | 1645000 | 585 |
2019-12-30 | 600 | 602 | 594 | 597 | 934500 | 597 |
2019-12-27 | 606 | 607 | 603 | 604 | 998400 | 604 |
2019-12-26 | 592 | 602 | 592 | 601 | 762500 | 601 |
2019-12-25 | 600 | 601 | 594 | 596 | 656000 | 596 |
2019-12-24 | 605 | 606 | 602 | 605 | 653900 | 605 |
2019-12-23 | 609 | 610 | 602 | 604 | 883800 | 604 |
2019-12-20 | 618 | 618 | 609 | 609 | 1466400 | 609 |
2019-12-19 | 615 | 616 | 608 | 612 | 912400 | 612 |
2019-12-18 | 617 | 619 | 614 | 616 | 1072800 | 616 |
2019-12-17 | 619 | 619 | 612 | 619 | 910900 | 619 |
2019-12-16 | 618 | 620 | 610 | 616 | 1269800 | 616 |
2019-12-13 | 625 | 629 | 614 | 617 | 2636400 | 617 |
2019-12-12 | 616 | 616 | 607 | 607 | 1153500 | 607 |
2019-12-11 | 613 | 617 | 608 | 610 | 1597700 | 610 |
2019-12-10 | 606 | 613 | 605 | 610 | 1338700 | 610 |
2019-12-09 | 615 | 616 | 609 | 613 | 949600 | 613 |
2019-12-06 | 607 | 609 | 597 | 606 | 1363400 | 606 |
2019-12-05 | 602 | 610 | 600 | 600 | 1512900 | 600 |
2019-12-04 | 592 | 593 | 586 | 592 | 1545900 | 592 |
2019-12-03 | 596 | 601 | 594 | 596 | 2100600 | 596 |
2019-12-02 | 610 | 612 | 607 | 610 | 1164700 | 610 |
2019-11-29 | 611 | 614 | 603 | 606 | 2204900 | 606 |
2019-11-28 | 617 | 620 | 612 | 617 | 1297000 | 617 |
2019-11-27 | 609 | 619 | 609 | 619 | 1259700 | 619 |
2019-11-26 | 611 | 614 | 602 | 610 | 3268300 | 610 |
2019-11-25 | 602 | 610 | 600 | 603 | 1056500 | 603 |
2019-11-22 | 592 | 598 | 592 | 593 | 883100 | 593 |
2019-11-21 | 585 | 592 | 575 | 590 | 1890100 | 590 |
2019-11-20 | 592 | 599 | 587 | 588 | 1778600 | 588 |
2019-11-19 | 599 | 603 | 591 | 593 | 2083500 | 593 |
2019-11-18 | 610 | 610 | 596 | 598 | 1721200 | 598 |
2019-11-15 | 597 | 614 | 595 | 608 | 1867000 | 608 |
2019-11-14 | 603 | 605 | 593 | 596 | 1294300 | 596 |
2019-11-13 | 607 | 609 | 597 | 599 | 1733500 | 599 |
2019-11-12 | 600 | 612 | 593 | 612 | 1752800 | 612 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。