7782 (株)シンシア 個別株価データ

東証1部(精密機器)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 737 | 785 | 734 | 785 | 80900 | 785 |
2021-02-26 | 730 | 748 | 711 | 744 | 52300 | 744 |
2021-02-24 | 771 | 775 | 719 | 734 | 124000 | 734 |
2021-02-12 | 688 | 701 | 680 | 694 | 55500 | 694 |
2021-02-03 | 635 | 646 | 634 | 636 | 20800 | 636 |
2021-02-02 | 635 | 635 | 626 | 632 | 13700 | 632 |
2021-02-01 | 606 | 640 | 605 | 635 | 33100 | 635 |
2021-01-29 | 661 | 669 | 607 | 614 | 70800 | 614 |
2021-01-28 | 655 | 677 | 641 | 661 | 105200 | 661 |
2021-01-27 | 698 | 704 | 685 | 685 | 57700 | 685 |
2021-01-26 | 697 | 700 | 677 | 695 | 52200 | 695 |
2021-01-25 | 681 | 706 | 673 | 689 | 141900 | 689 |
2021-01-22 | 660 | 671 | 654 | 671 | 45600 | 671 |
2021-01-21 | 677 | 679 | 649 | 662 | 74200 | 662 |
2021-01-20 | 644 | 663 | 641 | 659 | 89900 | 659 |
2021-01-19 | 636 | 641 | 630 | 640 | 54200 | 640 |
2021-01-18 | 626 | 640 | 613 | 640 | 96600 | 640 |
2021-01-14 | 631 | 637 | 607 | 611 | 95200 | 611 |
2021-01-12 | 635 | 643 | 625 | 642 | 60200 | 642 |
2021-01-08 | 629 | 644 | 626 | 640 | 96400 | 640 |
2021-01-07 | 642 | 663 | 622 | 630 | 233500 | 630 |
2021-01-06 | 648 | 682 | 641 | 680 | 223500 | 680 |
2021-01-05 | 780 | 787 | 670 | 671 | 392300 | 671 |
2021-01-04 | 689 | 841 | 680 | 765 | 1032100 | 765 |
2021-01-04 | 689 | 841 | 680 | 765 | 1032100 | 765 |
2021-01-04 | 689 | 841 | 680 | 765 | 1032100 | 765 |
2020-12-30 | 635 | 710 | 614 | 707 | 1506100 | 707 |
2020-12-28 | 648 | 648 | 648 | 648 | 44000 | 648 |
2020-12-25 | 550 | 561 | 521 | 548 | 1459400 | 548 |
2020-12-24 | 531 | 531 | 527 | 531 | 350000 | 531 |
2020-12-22 | 450 | 460 | 435 | 446 | 294800 | 446 |
2020-12-21 | 416 | 480 | 416 | 461 | 757300 | 461 |
2020-12-18 | 399 | 400 | 394 | 400 | 5200 | 400 |
2020-12-17 | 391 | 400 | 390 | 400 | 14500 | 400 |
2020-12-16 | 392 | 395 | 388 | 390 | 9600 | 390 |
2020-12-15 | 387 | 399 | 387 | 395 | 5800 | 395 |
2020-12-14 | 385 | 397 | 385 | 395 | 8900 | 395 |
2020-12-11 | 398 | 399 | 378 | 378 | 13100 | 378 |
2020-12-10 | 394 | 398 | 394 | 398 | 2200 | 398 |
2020-12-09 | 398 | 400 | 395 | 398 | 6400 | 398 |
2020-12-08 | 400 | 402 | 397 | 398 | 7700 | 398 |
2020-12-07 | 395 | 402 | 395 | 400 | 7700 | 400 |
2020-12-04 | 386 | 395 | 386 | 395 | 8200 | 395 |
2020-12-03 | 391 | 391 | 389 | 389 | 1900 | 389 |
2020-12-02 | 383 | 391 | 383 | 391 | 16100 | 391 |
2020-12-01 | 384 | 388 | 383 | 383 | 4300 | 383 |
2020-11-30 | 399 | 399 | 383 | 383 | 11600 | 383 |
2020-11-27 | 397 | 400 | 396 | 400 | 10100 | 400 |
2020-11-26 | 400 | 400 | 396 | 397 | 1300 | 397 |
2020-11-25 | 398 | 403 | 398 | 400 | 4900 | 400 |
2020-11-24 | 395 | 398 | 394 | 398 | 6500 | 398 |
2020-11-20 | 394 | 395 | 394 | 395 | 1100 | 395 |
2020-11-19 | 395 | 396 | 394 | 394 | 2400 | 394 |
2020-11-18 | 393 | 396 | 393 | 394 | 5700 | 394 |
2020-11-17 | 405 | 408 | 393 | 400 | 14300 | 400 |
2020-11-16 | 400 | 409 | 400 | 405 | 16400 | 405 |
2020-11-13 | 398 | 399 | 393 | 399 | 26300 | 399 |
2020-11-12 | 400 | 400 | 394 | 398 | 5200 | 398 |
2020-11-11 | 399 | 402 | 397 | 399 | 4600 | 399 |
2020-11-10 | 395 | 399 | 395 | 399 | 7200 | 399 |
2020-11-09 | 395 | 398 | 395 | 398 | 1000 | 398 |
2020-11-06 | 395 | 399 | 395 | 399 | 2500 | 399 |
2020-11-05 | 400 | 400 | 393 | 395 | 3400 | 395 |
2020-11-04 | 399 | 400 | 393 | 400 | 5500 | 400 |
2020-11-02 | 394 | 397 | 393 | 393 | 5900 | 393 |
2020-10-30 | 399 | 399 | 393 | 393 | 2600 | 393 |
2020-10-29 | 398 | 399 | 397 | 399 | 1300 | 399 |
2020-10-28 | 400 | 400 | 397 | 397 | 2100 | 397 |
2020-10-27 | 397 | 400 | 394 | 400 | 2900 | 400 |
2020-10-26 | 398 | 398 | 394 | 394 | 3000 | 394 |
2020-10-23 | 394 | 398 | 394 | 398 | 4200 | 398 |
2020-10-22 | 394 | 398 | 394 | 395 | 14300 | 395 |
2020-10-21 | 393 | 400 | 393 | 396 | 5400 | 396 |
2020-10-20 | 393 | 395 | 393 | 394 | 1100 | 394 |
2020-10-19 | 394 | 397 | 394 | 396 | 8500 | 396 |
2020-10-16 | 393 | 396 | 393 | 395 | 3500 | 395 |
2020-10-15 | 403 | 403 | 396 | 396 | 5400 | 396 |
2020-10-14 | 404 | 404 | 404 | 404 | 500 | 404 |
2020-10-13 | 406 | 407 | 404 | 404 | 2100 | 404 |
2020-10-12 | 403 | 410 | 403 | 408 | 3600 | 408 |
2020-10-09 | 410 | 410 | 404 | 404 | 5900 | 404 |
2020-10-08 | 407 | 407 | 403 | 404 | 2800 | 404 |
2020-10-07 | 404 | 407 | 404 | 407 | 1900 | 407 |
2020-10-06 | 408 | 408 | 394 | 404 | 5500 | 404 |
2020-10-05 | 401 | 406 | 401 | 406 | 2700 | 406 |
2020-10-02 | 415 | 415 | 400 | 401 | 5900 | 401 |
2020-09-30 | 417 | 420 | 409 | 415 | 19500 | 415 |
2020-09-29 | 406 | 415 | 406 | 409 | 11200 | 409 |
2020-09-28 | 401 | 406 | 400 | 406 | 8400 | 406 |
2020-09-25 | 407 | 410 | 406 | 409 | 6100 | 409 |
2020-09-24 | 408 | 410 | 403 | 410 | 11100 | 410 |
2020-09-23 | 396 | 407 | 394 | 407 | 20000 | 407 |
2020-09-18 | 396 | 397 | 394 | 396 | 4800 | 396 |
2020-09-17 | 392 | 396 | 392 | 395 | 6800 | 395 |
2020-09-16 | 392 | 396 | 392 | 395 | 6600 | 395 |
2020-09-15 | 393 | 395 | 392 | 395 | 1600 | 395 |
2020-09-14 | 395 | 398 | 394 | 398 | 5100 | 398 |
2020-09-11 | 395 | 398 | 393 | 398 | 6700 | 398 |
2020-09-10 | 397 | 397 | 390 | 392 | 6000 | 392 |
2020-09-09 | 391 | 395 | 391 | 392 | 2700 | 392 |
2020-09-08 | 391 | 397 | 389 | 395 | 4900 | 395 |
2020-09-07 | 390 | 399 | 390 | 391 | 3700 | 391 |
2020-09-04 | 392 | 394 | 390 | 390 | 7100 | 390 |
2020-09-03 | 394 | 394 | 392 | 392 | 2100 | 392 |
2020-09-02 | 397 | 397 | 392 | 394 | 5200 | 394 |
2020-09-01 | 394 | 401 | 394 | 397 | 15500 | 397 |
2020-08-31 | 387 | 394 | 387 | 394 | 5900 | 394 |
2020-08-28 | 393 | 394 | 385 | 387 | 10600 | 387 |
2020-08-27 | 385 | 409 | 385 | 395 | 13000 | 395 |
2020-08-26 | 384 | 384 | 381 | 384 | 1700 | 384 |
2020-08-25 | 382 | 384 | 380 | 384 | 7800 | 384 |
2020-08-24 | 383 | 387 | 382 | 383 | 3600 | 383 |
2020-08-21 | 386 | 387 | 383 | 383 | 1900 | 383 |
2020-08-20 | 385 | 389 | 383 | 383 | 5800 | 383 |
2020-08-19 | 385 | 389 | 385 | 389 | 6800 | 389 |
2020-08-18 | 394 | 394 | 384 | 387 | 22000 | 387 |
2020-08-17 | 375 | 415 | 367 | 395 | 92100 | 395 |
2020-08-14 | 372 | 375 | 368 | 375 | 10600 | 375 |
2020-08-13 | 370 | 370 | 364 | 365 | 5100 | 365 |
2020-08-12 | 360 | 364 | 360 | 364 | 2900 | 364 |
2020-08-11 | 360 | 360 | 350 | 359 | 12300 | 359 |
2020-08-07 | 361 | 362 | 360 | 360 | 3000 | 360 |
2020-08-06 | 361 | 363 | 358 | 361 | 3200 | 361 |
2020-08-05 | 355 | 359 | 355 | 359 | 1500 | 359 |
2020-08-04 | 354 | 355 | 352 | 355 | 2800 | 355 |
2020-08-03 | 348 | 351 | 347 | 350 | 4100 | 350 |
2020-07-31 | 367 | 367 | 354 | 354 | 8700 | 354 |
2020-07-30 | 365 | 365 | 361 | 363 | 1900 | 363 |
2020-07-29 | 364 | 366 | 362 | 362 | 5800 | 362 |
2020-07-28 | 365 | 365 | 362 | 362 | 2600 | 362 |
2020-07-27 | 368 | 368 | 362 | 362 | 8800 | 362 |
2020-07-22 | 367 | 370 | 366 | 368 | 4500 | 368 |
2020-07-21 | 365 | 371 | 365 | 371 | 7900 | 371 |
2020-07-20 | 388 | 389 | 373 | 373 | 15900 | 373 |
2020-07-17 | 380 | 386 | 380 | 386 | 9900 | 386 |
2020-07-16 | 382 | 384 | 378 | 378 | 7500 | 378 |
2020-07-15 | 379 | 381 | 377 | 380 | 5800 | 380 |
2020-07-14 | 371 | 378 | 371 | 378 | 7300 | 378 |
2020-07-13 | 370 | 378 | 370 | 372 | 4000 | 372 |
2020-07-10 | 391 | 392 | 370 | 370 | 23900 | 370 |
2020-07-09 | 398 | 399 | 393 | 395 | 5000 | 395 |
2020-07-08 | 393 | 395 | 390 | 392 | 4600 | 392 |
2020-07-07 | 393 | 397 | 392 | 393 | 2100 | 393 |
2020-07-06 | 391 | 399 | 387 | 390 | 15000 | 390 |
2020-07-03 | 383 | 386 | 381 | 383 | 8400 | 383 |
2020-07-02 | 405 | 407 | 389 | 389 | 12100 | 389 |
2020-07-01 | 412 | 414 | 406 | 407 | 7200 | 407 |
2020-06-30 | 422 | 422 | 412 | 412 | 6900 | 412 |
2020-06-29 | 425 | 432 | 410 | 424 | 9500 | 424 |
2020-06-26 | 437 | 447 | 432 | 439 | 6400 | 439 |
2020-06-25 | 452 | 452 | 440 | 440 | 9300 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-24 | 449 | 455 | 448 | 448 | 8600 | 448 |
2020-06-23 | 450 | 450 | 445 | 449 | 13900 | 449 |
2020-06-22 | 441 | 443 | 436 | 439 | 9500 | 439 |
2020-06-19 | 427 | 444 | 427 | 441 | 11900 | 441 |
2020-06-18 | 435 | 443 | 423 | 427 | 13500 | 427 |
2020-06-17 | 441 | 441 | 427 | 433 | 9300 | 433 |
2020-06-16 | 422 | 436 | 422 | 435 | 13200 | 435 |
2020-06-15 | 441 | 441 | 422 | 422 | 10100 | 422 |
2020-06-12 | 427 | 444 | 420 | 437 | 26200 | 437 |
2020-06-11 | 483 | 483 | 460 | 461 | 17500 | 461 |
2020-06-10 | 480 | 485 | 472 | 483 | 8600 | 483 |
2020-06-09 | 467 | 488 | 462 | 479 | 19300 | 479 |
2020-06-08 | 475 | 475 | 463 | 468 | 31400 | 468 |
2020-06-05 | 503 | 505 | 470 | 481 | 42400 | 481 |
2020-06-04 | 527 | 527 | 503 | 503 | 28000 | 503 |
2020-06-03 | 525 | 531 | 521 | 529 | 53000 | 529 |
2020-06-02 | 475 | 553 | 475 | 531 | 209100 | 531 |
2020-06-01 | 455 | 474 | 425 | 474 | 68800 | 474 |
2020-05-29 | 415 | 459 | 410 | 451 | 67900 | 451 |
2020-05-28 | 411 | 417 | 405 | 411 | 14400 | 411 |
2020-05-27 | 407 | 410 | 404 | 406 | 5800 | 406 |
2020-05-26 | 400 | 408 | 400 | 404 | 7900 | 404 |
2020-05-25 | 396 | 403 | 396 | 402 | 5800 | 402 |
2020-05-22 | 391 | 397 | 391 | 394 | 5300 | 394 |
2020-05-21 | 405 | 407 | 394 | 394 | 16300 | 394 |
2020-05-20 | 410 | 410 | 403 | 405 | 12700 | 405 |
2020-05-19 | 400 | 410 | 400 | 406 | 16600 | 406 |
2020-05-18 | 408 | 408 | 389 | 392 | 36800 | 392 |
2020-05-15 | 377 | 386 | 370 | 384 | 16800 | 384 |
2020-05-14 | 410 | 417 | 372 | 377 | 46600 | 377 |
2020-05-13 | 400 | 410 | 393 | 408 | 48600 | 408 |
2020-05-12 | 361 | 419 | 361 | 395 | 94500 | 395 |
2020-05-11 | 353 | 361 | 353 | 361 | 8900 | 361 |
2020-05-08 | 350 | 353 | 349 | 352 | 5600 | 352 |
2020-05-07 | 347 | 357 | 347 | 348 | 15600 | 348 |
2020-05-01 | 361 | 361 | 355 | 356 | 16200 | 356 |
2020-04-30 | 375 | 377 | 363 | 365 | 16900 | 365 |
2020-04-28 | 350 | 364 | 350 | 364 | 14100 | 364 |
2020-04-27 | 357 | 368 | 357 | 364 | 7400 | 364 |
2020-04-24 | 363 | 365 | 360 | 360 | 4200 | 360 |
2020-04-23 | 354 | 368 | 348 | 368 | 6400 | 368 |
2020-04-22 | 351 | 360 | 349 | 349 | 8100 | 349 |
2020-04-21 | 369 | 370 | 351 | 351 | 21700 | 351 |
2020-04-20 | 368 | 372 | 368 | 370 | 4500 | 370 |
2020-04-17 | 365 | 372 | 365 | 371 | 7700 | 371 |
2020-04-16 | 372 | 372 | 364 | 367 | 5800 | 367 |
2020-04-15 | 371 | 372 | 363 | 370 | 10200 | 370 |
2020-04-14 | 353 | 365 | 353 | 365 | 11600 | 365 |
2020-04-13 | 371 | 371 | 352 | 359 | 15300 | 359 |
2020-04-10 | 374 | 374 | 365 | 371 | 16500 | 371 |
2020-04-09 | 378 | 378 | 364 | 373 | 13700 | 373 |
2020-04-08 | 354 | 372 | 354 | 370 | 17100 | 370 |
2020-04-07 | 361 | 365 | 346 | 361 | 28300 | 361 |
2020-04-06 | 340 | 366 | 340 | 353 | 42200 | 353 |
2020-04-03 | 370 | 376 | 350 | 353 | 46200 | 353 |
2020-04-02 | 370 | 379 | 365 | 369 | 41600 | 369 |
2020-04-01 | 382 | 390 | 357 | 378 | 171500 | 378 |
2020-03-31 | 375 | 400 | 365 | 390 | 482700 | 390 |
2020-03-30 | 322 | 370 | 320 | 361 | 453000 | 361 |
2020-03-27 | 311 | 312 | 287 | 290 | 24800 | 290 |
2020-03-26 | 319 | 319 | 300 | 303 | 16100 | 303 |
2020-03-25 | 321 | 321 | 308 | 320 | 31300 | 320 |
2020-03-24 | 315 | 318 | 301 | 305 | 36600 | 305 |
2020-03-23 | 292 | 328 | 288 | 307 | 24100 | 307 |
2020-03-19 | 297 | 312 | 280 | 292 | 34000 | 292 |
2020-03-18 | 289 | 310 | 287 | 296 | 49300 | 296 |
2020-03-17 | 258 | 286 | 255 | 282 | 52300 | 282 |
2020-03-16 | 285 | 285 | 269 | 276 | 57200 | 276 |
2020-03-13 | 275 | 277 | 236 | 253 | 94700 | 253 |
2020-03-12 | 329 | 337 | 310 | 310 | 61600 | 310 |
2020-03-11 | 378 | 378 | 345 | 348 | 33600 | 348 |
2020-03-10 | 354 | 381 | 339 | 360 | 32800 | 360 |
2020-03-09 | 408 | 414 | 379 | 386 | 19800 | 386 |
2020-03-06 | 428 | 434 | 418 | 430 | 13500 | 430 |
2020-03-05 | 446 | 450 | 436 | 436 | 11900 | 436 |
2020-03-04 | 441 | 459 | 441 | 445 | 13400 | 445 |
2020-03-03 | 473 | 473 | 446 | 449 | 18700 | 449 |
2020-03-02 | 467 | 476 | 443 | 449 | 50800 | 449 |
2020-02-28 | 467 | 467 | 443 | 445 | 36300 | 445 |
2020-02-27 | 516 | 516 | 466 | 466 | 39200 | 466 |
2020-02-26 | 523 | 527 | 483 | 518 | 76700 | 518 |
2020-02-25 | 540 | 546 | 523 | 523 | 17400 | 523 |
2020-02-21 | 553 | 569 | 547 | 562 | 13900 | 562 |
2020-02-20 | 564 | 564 | 539 | 555 | 24400 | 555 |
2020-02-19 | 546 | 565 | 532 | 549 | 31500 | 549 |
2020-02-18 | 596 | 596 | 531 | 542 | 51700 | 542 |
2020-02-17 | 666 | 667 | 596 | 596 | 53200 | 596 |
2020-02-14 | 695 | 700 | 686 | 696 | 11400 | 696 |
2020-02-13 | 692 | 704 | 684 | 704 | 5400 | 704 |
2020-02-12 | 685 | 693 | 676 | 693 | 6500 | 693 |
2020-02-10 | 673 | 678 | 668 | 676 | 2200 | 676 |
2020-02-07 | 674 | 682 | 671 | 681 | 4900 | 681 |
2020-02-06 | 698 | 698 | 675 | 681 | 9200 | 681 |
2020-02-05 | 702 | 704 | 688 | 688 | 3400 | 688 |
2020-02-04 | 668 | 707 | 668 | 704 | 6000 | 704 |
2020-02-03 | 644 | 678 | 644 | 678 | 15400 | 678 |
2020-01-31 | 687 | 687 | 676 | 681 | 7900 | 681 |
2020-01-30 | 713 | 713 | 685 | 698 | 20600 | 698 |
2020-01-29 | 729 | 729 | 709 | 719 | 8600 | 719 |
2020-01-28 | 707 | 709 | 701 | 709 | 10300 | 709 |
2020-01-27 | 682 | 701 | 680 | 701 | 20600 | 701 |
2020-01-24 | 730 | 735 | 700 | 709 | 64100 | 709 |
2020-01-23 | 728 | 746 | 728 | 738 | 54900 | 738 |
2020-01-22 | 739 | 757 | 726 | 741 | 134800 | 741 |
2020-01-21 | 780 | 785 | 743 | 762 | 492200 | 762 |
2020-01-20 | 665 | 686 | 661 | 686 | 18600 | 686 |
2020-01-17 | 665 | 668 | 659 | 659 | 17300 | 659 |
2020-01-16 | 643 | 663 | 634 | 663 | 24500 | 663 |
2020-01-15 | 638 | 644 | 638 | 641 | 6700 | 641 |
2020-01-14 | 628 | 640 | 626 | 640 | 6400 | 640 |
2020-01-10 | 623 | 626 | 620 | 624 | 7600 | 624 |
2020-01-09 | 630 | 635 | 624 | 624 | 3900 | 624 |
2020-01-08 | 634 | 637 | 623 | 631 | 10000 | 631 |
2020-01-07 | 635 | 640 | 635 | 639 | 4100 | 639 |
2020-01-06 | 632 | 635 | 620 | 631 | 6900 | 631 |
2019-12-30 | 633 | 640 | 632 | 635 | 2600 | 635 |
2019-12-27 | 626 | 633 | 617 | 629 | 12800 | 629 |
2019-12-26 | 618 | 628 | 614 | 628 | 19700 | 628 |
2019-12-25 | 625 | 625 | 612 | 614 | 11500 | 614 |
2019-12-24 | 624 | 625 | 619 | 619 | 9300 | 619 |
2019-12-23 | 627 | 630 | 624 | 624 | 6000 | 624 |
2019-12-20 | 630 | 633 | 625 | 629 | 4600 | 629 |
2019-12-19 | 629 | 634 | 623 | 629 | 7600 | 629 |
2019-12-18 | 633 | 633 | 627 | 629 | 2000 | 629 |
2019-12-17 | 622 | 631 | 622 | 628 | 11500 | 628 |
2019-12-16 | 627 | 627 | 615 | 622 | 3300 | 622 |
2019-12-13 | 610 | 621 | 610 | 621 | 10300 | 621 |
2019-12-12 | 609 | 609 | 604 | 609 | 4500 | 609 |
2019-12-11 | 609 | 609 | 604 | 605 | 6900 | 605 |
2019-12-10 | 610 | 610 | 606 | 606 | 2900 | 606 |
2019-12-09 | 608 | 609 | 606 | 609 | 5600 | 609 |
2019-12-06 | 611 | 611 | 608 | 609 | 4100 | 609 |
2019-12-05 | 613 | 614 | 610 | 610 | 7700 | 610 |
2019-12-04 | 610 | 612 | 609 | 612 | 4300 | 612 |
2019-12-03 | 618 | 618 | 609 | 613 | 16500 | 613 |
2019-12-02 | 608 | 613 | 607 | 608 | 10100 | 608 |
2019-11-29 | 612 | 620 | 612 | 616 | 4700 | 616 |
2019-11-28 | 614 | 615 | 611 | 614 | 5100 | 614 |
2019-11-27 | 622 | 623 | 613 | 613 | 5300 | 613 |
2019-11-26 | 620 | 620 | 611 | 612 | 4600 | 612 |
2019-11-25 | 619 | 619 | 613 | 618 | 7000 | 618 |
2019-11-22 | 626 | 629 | 609 | 609 | 10000 | 609 |
2019-11-21 | 609 | 628 | 605 | 628 | 8600 | 628 |
2019-11-20 | 604 | 611 | 604 | 605 | 9000 | 605 |
2019-11-19 | 608 | 614 | 607 | 608 | 7700 | 608 |
2019-11-18 | 643 | 643 | 611 | 612 | 8400 | 612 |
2019-11-15 | 655 | 655 | 595 | 632 | 34900 | 632 |
2019-11-14 | 654 | 668 | 651 | 665 | 16700 | 665 |
2019-11-13 | 649 | 653 | 639 | 651 | 7600 | 651 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。