7810 (株)クロスフォー 個別株価データ

東証JQS(その他製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 242 | 249 | 240 | 247 | 33800 | 247 |
2021-01-25 | 239 | 242 | 238 | 242 | 22300 | 242 |
2021-01-22 | 236 | 240 | 236 | 237 | 14600 | 237 |
2021-01-21 | 236 | 239 | 236 | 236 | 8100 | 236 |
2021-01-20 | 239 | 239 | 236 | 236 | 12900 | 236 |
2021-01-19 | 238 | 239 | 237 | 238 | 11800 | 238 |
2021-01-18 | 240 | 241 | 238 | 238 | 18500 | 238 |
2021-01-14 | 237 | 240 | 235 | 237 | 25000 | 237 |
2021-01-12 | 236 | 240 | 236 | 240 | 30400 | 240 |
2021-01-08 | 234 | 238 | 234 | 236 | 21000 | 236 |
2021-01-07 | 233 | 235 | 232 | 235 | 23900 | 235 |
2021-01-06 | 230 | 233 | 230 | 232 | 26000 | 232 |
2021-01-05 | 231 | 234 | 230 | 230 | 33500 | 230 |
2021-01-04 | 225 | 231 | 225 | 231 | 32800 | 231 |
2021-01-04 | 225 | 231 | 225 | 231 | 32800 | 231 |
2021-01-04 | 225 | 231 | 225 | 231 | 32800 | 231 |
2020-12-30 | 224 | 228 | 223 | 224 | 48900 | 224 |
2020-12-28 | 222 | 224 | 222 | 222 | 60700 | 222 |
2020-12-25 | 224 | 225 | 221 | 223 | 117900 | 223 |
2020-12-24 | 222 | 225 | 222 | 222 | 170400 | 222 |
2020-12-22 | 236 | 240 | 228 | 230 | 296600 | 230 |
2020-12-21 | 246 | 247 | 241 | 241 | 105600 | 241 |
2020-12-18 | 251 | 252 | 249 | 250 | 68700 | 250 |
2020-12-17 | 253 | 255 | 252 | 252 | 68000 | 252 |
2020-12-16 | 251 | 258 | 251 | 254 | 216700 | 254 |
2020-12-15 | 282 | 285 | 277 | 282 | 37600 | 282 |
2020-12-14 | 278 | 281 | 277 | 280 | 28000 | 280 |
2020-12-11 | 277 | 277 | 276 | 277 | 6300 | 277 |
2020-12-10 | 277 | 278 | 272 | 277 | 25000 | 277 |
2020-12-09 | 281 | 281 | 278 | 279 | 13100 | 279 |
2020-12-08 | 281 | 281 | 280 | 281 | 5900 | 281 |
2020-12-07 | 281 | 281 | 280 | 281 | 9800 | 281 |
2020-12-04 | 282 | 282 | 280 | 281 | 7300 | 281 |
2020-12-03 | 282 | 283 | 281 | 282 | 10300 | 282 |
2020-12-02 | 282 | 283 | 281 | 281 | 11400 | 281 |
2020-12-01 | 284 | 285 | 282 | 282 | 15700 | 282 |
2020-11-30 | 285 | 287 | 284 | 284 | 13700 | 284 |
2020-11-27 | 285 | 286 | 284 | 285 | 12700 | 285 |
2020-11-26 | 286 | 288 | 285 | 285 | 11800 | 285 |
2020-11-25 | 286 | 287 | 285 | 286 | 14300 | 286 |
2020-11-24 | 287 | 289 | 285 | 285 | 19700 | 285 |
2020-11-20 | 289 | 289 | 287 | 287 | 6500 | 287 |
2020-11-19 | 288 | 289 | 287 | 287 | 11900 | 287 |
2020-11-18 | 289 | 289 | 288 | 289 | 5400 | 289 |
2020-11-17 | 289 | 289 | 288 | 288 | 8900 | 288 |
2020-11-16 | 289 | 290 | 288 | 289 | 7000 | 289 |
2020-11-13 | 289 | 290 | 288 | 289 | 10600 | 289 |
2020-11-12 | 290 | 291 | 290 | 290 | 23100 | 290 |
2020-11-11 | 292 | 292 | 290 | 291 | 18300 | 291 |
2020-11-10 | 291 | 293 | 290 | 292 | 24600 | 292 |
2020-11-09 | 293 | 293 | 292 | 292 | 11800 | 292 |
2020-11-06 | 295 | 295 | 292 | 295 | 15500 | 295 |
2020-11-05 | 295 | 296 | 294 | 295 | 10000 | 295 |
2020-11-04 | 297 | 297 | 294 | 296 | 11900 | 296 |
2020-11-02 | 294 | 296 | 294 | 296 | 6100 | 296 |
2020-10-30 | 295 | 296 | 294 | 295 | 13700 | 295 |
2020-10-29 | 295 | 296 | 295 | 295 | 13200 | 295 |
2020-10-28 | 296 | 298 | 296 | 297 | 10100 | 297 |
2020-10-27 | 297 | 299 | 296 | 298 | 14600 | 298 |
2020-10-26 | 300 | 300 | 297 | 297 | 7000 | 297 |
2020-10-23 | 299 | 299 | 298 | 298 | 3300 | 298 |
2020-10-22 | 300 | 300 | 297 | 299 | 13700 | 299 |
2020-10-21 | 300 | 300 | 298 | 300 | 15200 | 300 |
2020-10-20 | 299 | 300 | 298 | 300 | 7900 | 300 |
2020-10-19 | 299 | 300 | 299 | 300 | 6700 | 300 |
2020-10-16 | 300 | 301 | 299 | 299 | 9700 | 299 |
2020-10-15 | 301 | 301 | 300 | 301 | 7300 | 301 |
2020-10-14 | 301 | 302 | 300 | 302 | 4400 | 302 |
2020-10-13 | 300 | 302 | 300 | 300 | 16300 | 300 |
2020-10-12 | 300 | 302 | 300 | 301 | 10100 | 301 |
2020-10-09 | 301 | 302 | 301 | 301 | 11800 | 301 |
2020-10-08 | 303 | 303 | 300 | 301 | 14800 | 301 |
2020-10-07 | 303 | 304 | 302 | 303 | 4500 | 303 |
2020-10-06 | 304 | 304 | 301 | 303 | 7700 | 303 |
2020-10-05 | 303 | 304 | 300 | 301 | 39500 | 301 |
2020-10-02 | 308 | 310 | 303 | 307 | 21600 | 307 |
2020-09-30 | 307 | 309 | 306 | 306 | 7100 | 306 |
2020-09-29 | 310 | 311 | 305 | 308 | 24300 | 308 |
2020-09-28 | 311 | 312 | 310 | 311 | 11900 | 311 |
2020-09-25 | 313 | 313 | 310 | 311 | 9700 | 311 |
2020-09-24 | 310 | 312 | 310 | 311 | 13100 | 311 |
2020-09-23 | 312 | 314 | 310 | 311 | 20300 | 311 |
2020-09-18 | 313 | 315 | 312 | 312 | 29600 | 312 |
2020-09-17 | 317 | 320 | 312 | 313 | 66700 | 313 |
2020-09-16 | 312 | 317 | 310 | 312 | 54200 | 312 |
2020-09-15 | 314 | 314 | 312 | 312 | 8200 | 312 |
2020-09-14 | 313 | 317 | 312 | 317 | 14700 | 317 |
2020-09-11 | 314 | 319 | 313 | 314 | 16900 | 314 |
2020-09-10 | 313 | 321 | 312 | 314 | 29300 | 314 |
2020-09-09 | 313 | 313 | 311 | 313 | 10800 | 313 |
2020-09-08 | 312 | 314 | 312 | 312 | 6100 | 312 |
2020-09-07 | 313 | 315 | 312 | 313 | 9200 | 313 |
2020-09-04 | 313 | 315 | 312 | 313 | 5900 | 313 |
2020-09-03 | 317 | 317 | 313 | 313 | 10400 | 313 |
2020-09-02 | 317 | 320 | 316 | 317 | 6000 | 317 |
2020-09-01 | 318 | 319 | 316 | 319 | 13100 | 319 |
2020-08-31 | 313 | 318 | 313 | 317 | 14400 | 317 |
2020-08-28 | 315 | 317 | 313 | 313 | 9600 | 313 |
2020-08-27 | 315 | 316 | 314 | 315 | 9700 | 315 |
2020-08-26 | 313 | 315 | 312 | 314 | 10600 | 314 |
2020-08-25 | 313 | 314 | 310 | 312 | 16000 | 312 |
2020-08-24 | 313 | 313 | 310 | 311 | 11900 | 311 |
2020-08-21 | 314 | 315 | 313 | 313 | 8900 | 313 |
2020-08-20 | 316 | 317 | 313 | 313 | 7700 | 313 |
2020-08-19 | 315 | 317 | 314 | 315 | 8600 | 315 |
2020-08-18 | 319 | 320 | 317 | 317 | 16000 | 317 |
2020-08-17 | 315 | 318 | 314 | 318 | 15600 | 318 |
2020-08-14 | 314 | 316 | 313 | 313 | 20600 | 313 |
2020-08-13 | 312 | 314 | 309 | 310 | 26800 | 310 |
2020-08-12 | 311 | 312 | 309 | 310 | 16600 | 310 |
2020-08-11 | 311 | 313 | 308 | 311 | 14800 | 311 |
2020-08-07 | 316 | 317 | 310 | 314 | 19900 | 314 |
2020-08-06 | 302 | 313 | 300 | 309 | 20700 | 309 |
2020-08-05 | 301 | 306 | 300 | 300 | 21400 | 300 |
2020-08-04 | 307 | 307 | 296 | 301 | 59300 | 301 |
2020-08-03 | 316 | 316 | 309 | 309 | 56100 | 309 |
2020-07-31 | 318 | 325 | 315 | 318 | 80700 | 318 |
2020-07-30 | 330 | 331 | 311 | 326 | 334900 | 326 |
2020-07-29 | 341 | 345 | 328 | 332 | 517600 | 332 |
2020-07-28 | 341 | 344 | 341 | 344 | 127500 | 344 |
2020-07-27 | 341 | 345 | 340 | 345 | 145600 | 345 |
2020-07-22 | 351 | 351 | 336 | 348 | 146800 | 348 |
2020-07-21 | 351 | 351 | 350 | 350 | 69100 | 350 |
2020-07-20 | 352 | 352 | 351 | 351 | 27500 | 351 |
2020-07-17 | 352 | 353 | 351 | 352 | 22100 | 352 |
2020-07-16 | 352 | 354 | 351 | 352 | 35100 | 352 |
2020-07-15 | 354 | 355 | 353 | 354 | 17400 | 354 |
2020-07-14 | 352 | 355 | 352 | 353 | 20700 | 353 |
2020-07-13 | 355 | 355 | 351 | 353 | 34800 | 353 |
2020-07-10 | 355 | 357 | 350 | 351 | 39200 | 351 |
2020-07-09 | 360 | 360 | 351 | 355 | 54500 | 355 |
2020-07-08 | 358 | 360 | 357 | 360 | 29700 | 360 |
2020-07-07 | 356 | 358 | 355 | 357 | 24500 | 357 |
2020-07-06 | 355 | 357 | 353 | 355 | 40400 | 355 |
2020-07-03 | 355 | 355 | 350 | 352 | 30100 | 352 |
2020-07-02 | 357 | 357 | 350 | 352 | 36400 | 352 |
2020-07-01 | 350 | 355 | 347 | 354 | 37700 | 354 |
2020-06-30 | 343 | 355 | 343 | 347 | 45400 | 347 |
2020-06-29 | 336 | 351 | 336 | 347 | 105100 | 347 |
2020-06-26 | 345 | 345 | 335 | 335 | 160700 | 335 |
2020-06-25 | 366 | 368 | 360 | 361 | 47800 | 361 |
2020-06-24 | 367 | 368 | 364 | 365 | 25300 | 365 |
2020-06-23 | 361 | 366 | 360 | 366 | 31900 | 366 |
2020-06-22 | 360 | 360 | 357 | 360 | 20800 | 360 |
2020-06-19 | 353 | 358 | 351 | 358 | 12900 | 358 |
2020-06-18 | 350 | 354 | 350 | 353 | 17600 | 353 |
2020-06-17 | 350 | 350 | 348 | 350 | 15500 | 350 |
2020-06-16 | 354 | 354 | 346 | 350 | 12600 | 350 |
2020-06-15 | 360 | 360 | 347 | 347 | 36300 | 347 |
2020-06-12 | 325 | 348 | 321 | 345 | 47400 | 345 |
2020-06-11 | 358 | 358 | 347 | 348 | 36600 | 348 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 358 | 358 | 356 | 358 | 16600 | 358 |
2020-06-09 | 359 | 359 | 356 | 358 | 12300 | 358 |
2020-06-08 | 357 | 359 | 356 | 359 | 13700 | 359 |
2020-06-05 | 356 | 358 | 351 | 356 | 17000 | 356 |
2020-06-04 | 359 | 359 | 352 | 355 | 21000 | 355 |
2020-06-03 | 355 | 360 | 355 | 357 | 39900 | 357 |
2020-06-02 | 350 | 359 | 348 | 355 | 39700 | 355 |
2020-06-01 | 345 | 350 | 344 | 348 | 36400 | 348 |
2020-05-29 | 342 | 345 | 339 | 343 | 29200 | 343 |
2020-05-28 | 332 | 345 | 332 | 340 | 50000 | 340 |
2020-05-27 | 330 | 332 | 329 | 331 | 19500 | 331 |
2020-05-26 | 330 | 330 | 329 | 330 | 19600 | 330 |
2020-05-25 | 330 | 330 | 328 | 328 | 15000 | 328 |
2020-05-22 | 329 | 330 | 328 | 329 | 15000 | 329 |
2020-05-21 | 330 | 330 | 327 | 330 | 13600 | 330 |
2020-05-20 | 329 | 330 | 327 | 329 | 6800 | 329 |
2020-05-19 | 329 | 330 | 327 | 329 | 8800 | 329 |
2020-05-18 | 331 | 332 | 328 | 328 | 12200 | 328 |
2020-05-15 | 330 | 330 | 328 | 330 | 11800 | 330 |
2020-05-14 | 328 | 329 | 326 | 327 | 10400 | 327 |
2020-05-13 | 328 | 329 | 325 | 328 | 9200 | 328 |
2020-05-12 | 327 | 329 | 326 | 328 | 10100 | 328 |
2020-05-11 | 329 | 330 | 324 | 328 | 16500 | 328 |
2020-05-08 | 319 | 325 | 318 | 323 | 23500 | 323 |
2020-05-07 | 314 | 319 | 312 | 319 | 16100 | 319 |
2020-05-01 | 308 | 310 | 308 | 310 | 7600 | 310 |
2020-04-30 | 305 | 309 | 305 | 307 | 10100 | 307 |
2020-04-28 | 303 | 304 | 301 | 304 | 7300 | 304 |
2020-04-27 | 302 | 302 | 298 | 300 | 7300 | 300 |
2020-04-24 | 296 | 298 | 294 | 298 | 7400 | 298 |
2020-04-23 | 298 | 298 | 295 | 295 | 7300 | 295 |
2020-04-22 | 301 | 301 | 296 | 296 | 12000 | 296 |
2020-04-21 | 303 | 304 | 300 | 301 | 18700 | 301 |
2020-04-20 | 299 | 304 | 299 | 302 | 13300 | 302 |
2020-04-17 | 298 | 300 | 296 | 298 | 15300 | 298 |
2020-04-16 | 280 | 292 | 280 | 292 | 15200 | 292 |
2020-04-15 | 277 | 280 | 274 | 280 | 8100 | 280 |
2020-04-14 | 271 | 275 | 270 | 274 | 7200 | 274 |
2020-04-13 | 273 | 273 | 271 | 272 | 6100 | 272 |
2020-04-10 | 273 | 275 | 270 | 274 | 5200 | 274 |
2020-04-09 | 269 | 274 | 269 | 273 | 8300 | 273 |
2020-04-08 | 262 | 270 | 262 | 269 | 3300 | 269 |
2020-04-07 | 257 | 264 | 257 | 261 | 7200 | 261 |
2020-04-06 | 255 | 260 | 255 | 256 | 6800 | 256 |
2020-04-03 | 260 | 264 | 254 | 258 | 9900 | 258 |
2020-04-02 | 260 | 262 | 260 | 260 | 5600 | 260 |
2020-04-01 | 269 | 270 | 260 | 262 | 8000 | 262 |
2020-03-31 | 266 | 273 | 266 | 268 | 6700 | 268 |
2020-03-30 | 269 | 269 | 261 | 264 | 16500 | 264 |
2020-03-27 | 275 | 278 | 270 | 273 | 15600 | 273 |
2020-03-26 | 270 | 275 | 264 | 275 | 14100 | 275 |
2020-03-25 | 262 | 271 | 257 | 271 | 21700 | 271 |
2020-03-24 | 246 | 253 | 239 | 244 | 28500 | 244 |
2020-03-23 | 235 | 242 | 230 | 241 | 16900 | 241 |
2020-03-19 | 241 | 249 | 238 | 238 | 28200 | 238 |
2020-03-18 | 240 | 253 | 240 | 244 | 20300 | 244 |
2020-03-17 | 227 | 239 | 224 | 239 | 29500 | 239 |
2020-03-16 | 233 | 252 | 233 | 239 | 26200 | 239 |
2020-03-13 | 230 | 239 | 230 | 230 | 59700 | 230 |
2020-03-12 | 262 | 266 | 250 | 258 | 39800 | 258 |
2020-03-11 | 280 | 286 | 272 | 273 | 24100 | 273 |
2020-03-10 | 252 | 274 | 250 | 274 | 50800 | 274 |
2020-03-09 | 284 | 284 | 270 | 273 | 61000 | 273 |
2020-03-06 | 303 | 303 | 292 | 296 | 26000 | 296 |
2020-03-05 | 308 | 308 | 303 | 307 | 9600 | 307 |
2020-03-04 | 300 | 304 | 297 | 303 | 11800 | 303 |
2020-03-03 | 305 | 309 | 300 | 302 | 45800 | 302 |
2020-03-02 | 278 | 297 | 278 | 293 | 50900 | 293 |
2020-02-28 | 296 | 296 | 277 | 278 | 78900 | 278 |
2020-02-27 | 319 | 320 | 301 | 305 | 48400 | 305 |
2020-02-26 | 320 | 322 | 315 | 317 | 26000 | 317 |
2020-02-25 | 323 | 325 | 316 | 324 | 45200 | 324 |
2020-02-21 | 331 | 333 | 331 | 331 | 3000 | 331 |
2020-02-20 | 332 | 332 | 330 | 331 | 10200 | 331 |
2020-02-19 | 329 | 330 | 328 | 329 | 4100 | 329 |
2020-02-18 | 330 | 332 | 328 | 328 | 16300 | 328 |
2020-02-17 | 331 | 332 | 330 | 330 | 11000 | 330 |
2020-02-14 | 338 | 338 | 333 | 333 | 7400 | 333 |
2020-02-13 | 339 | 339 | 335 | 337 | 6700 | 337 |
2020-02-12 | 335 | 339 | 335 | 338 | 8200 | 338 |
2020-02-10 | 330 | 336 | 330 | 335 | 11400 | 335 |
2020-02-07 | 330 | 332 | 330 | 330 | 7900 | 330 |
2020-02-06 | 328 | 333 | 328 | 330 | 7400 | 330 |
2020-02-05 | 329 | 329 | 326 | 328 | 20900 | 328 |
2020-02-04 | 324 | 329 | 324 | 327 | 22100 | 327 |
2020-02-03 | 325 | 325 | 321 | 324 | 42300 | 324 |
2020-01-31 | 328 | 329 | 327 | 328 | 21900 | 328 |
2020-01-30 | 333 | 333 | 328 | 328 | 34700 | 328 |
2020-01-29 | 336 | 336 | 333 | 334 | 7900 | 334 |
2020-01-28 | 334 | 335 | 332 | 334 | 11000 | 334 |
2020-01-27 | 334 | 335 | 333 | 335 | 17800 | 335 |
2020-01-24 | 340 | 340 | 334 | 335 | 8900 | 335 |
2020-01-23 | 334 | 341 | 334 | 337 | 22600 | 337 |
2020-01-22 | 337 | 337 | 334 | 334 | 25500 | 334 |
2020-01-21 | 338 | 338 | 335 | 337 | 10400 | 337 |
2020-01-20 | 337 | 338 | 335 | 338 | 11200 | 338 |
2020-01-17 | 338 | 338 | 335 | 337 | 14500 | 337 |
2020-01-16 | 339 | 340 | 337 | 339 | 7800 | 339 |
2020-01-15 | 340 | 340 | 336 | 339 | 6900 | 339 |
2020-01-14 | 343 | 344 | 337 | 340 | 24800 | 340 |
2020-01-10 | 337 | 341 | 335 | 340 | 14400 | 340 |
2020-01-09 | 332 | 337 | 332 | 337 | 13100 | 337 |
2020-01-08 | 333 | 335 | 332 | 332 | 10000 | 332 |
2020-01-07 | 333 | 337 | 333 | 334 | 21300 | 334 |
2020-01-06 | 335 | 335 | 331 | 331 | 20400 | 331 |
2019-12-30 | 336 | 336 | 333 | 335 | 12200 | 335 |
2019-12-27 | 333 | 335 | 333 | 335 | 11000 | 335 |
2019-12-26 | 332 | 334 | 331 | 332 | 31700 | 332 |
2019-12-25 | 332 | 333 | 331 | 333 | 25000 | 333 |
2019-12-24 | 334 | 334 | 332 | 333 | 18700 | 333 |
2019-12-23 | 336 | 337 | 333 | 334 | 20100 | 334 |
2019-12-20 | 339 | 339 | 336 | 336 | 10900 | 336 |
2019-12-19 | 334 | 338 | 333 | 338 | 37200 | 338 |
2019-12-18 | 331 | 335 | 331 | 333 | 52100 | 333 |
2019-12-17 | 334 | 335 | 332 | 332 | 45000 | 332 |
2019-12-16 | 340 | 340 | 333 | 335 | 59900 | 335 |
2019-12-13 | 345 | 351 | 340 | 340 | 37200 | 340 |
2019-12-12 | 343 | 345 | 339 | 343 | 25400 | 343 |
2019-12-11 | 342 | 345 | 340 | 343 | 13100 | 343 |
2019-12-10 | 346 | 346 | 339 | 343 | 56800 | 343 |
2019-12-09 | 355 | 355 | 340 | 344 | 57000 | 344 |
2019-12-06 | 356 | 361 | 356 | 358 | 15300 | 358 |
2019-12-05 | 362 | 363 | 350 | 355 | 46000 | 355 |
2019-12-04 | 350 | 358 | 349 | 358 | 59200 | 358 |
2019-12-03 | 345 | 348 | 343 | 348 | 17500 | 348 |
2019-12-02 | 344 | 347 | 343 | 345 | 23600 | 345 |
2019-11-29 | 342 | 347 | 342 | 344 | 17500 | 344 |
2019-11-28 | 340 | 343 | 340 | 340 | 45100 | 340 |
2019-11-27 | 339 | 342 | 339 | 340 | 5200 | 340 |
2019-11-26 | 338 | 345 | 336 | 340 | 17700 | 340 |
2019-11-25 | 335 | 340 | 334 | 337 | 72800 | 337 |
2019-11-22 | 347 | 347 | 337 | 337 | 29300 | 337 |
2019-11-21 | 346 | 347 | 345 | 345 | 31400 | 345 |
2019-11-20 | 347 | 349 | 347 | 347 | 3800 | 347 |
2019-11-19 | 349 | 350 | 346 | 346 | 9000 | 346 |
2019-11-18 | 351 | 351 | 348 | 348 | 12000 | 348 |
2019-11-15 | 350 | 351 | 348 | 348 | 7300 | 348 |
2019-11-14 | 352 | 353 | 349 | 349 | 6800 | 349 |
2019-11-13 | 351 | 353 | 350 | 350 | 23700 | 350 |
2019-11-12 | 349 | 354 | 348 | 354 | 28600 | 354 |
2019-11-11 | 348 | 350 | 348 | 350 | 18300 | 350 |
2019-11-08 | 348 | 349 | 348 | 348 | 5200 | 348 |
2019-11-07 | 349 | 349 | 347 | 348 | 6100 | 348 |
2019-11-06 | 348 | 350 | 347 | 349 | 5500 | 349 |
2019-11-05 | 349 | 350 | 348 | 348 | 14200 | 348 |
2019-11-01 | 348 | 349 | 345 | 347 | 8900 | 347 |
2019-10-31 | 350 | 350 | 349 | 349 | 7900 | 349 |
2019-10-30 | 350 | 350 | 349 | 350 | 10200 | 350 |
2019-10-29 | 351 | 360 | 349 | 349 | 50900 | 349 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。