7814 (株)日本創発グループ 個別株価データ

東証JQS(その他製品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 330 | 334 | 330 | 331 | 19500 | 331 |
2021-03-09 | 333 | 333 | 329 | 329 | 8600 | 329 |
2021-03-03 | 329 | 332 | 329 | 330 | 2700 | 330 |
2021-02-26 | 337 | 338 | 332 | 337 | 25800 | 337 |
2021-02-24 | 330 | 330 | 326 | 328 | 12300 | 328 |
2021-02-12 | 327 | 340 | 326 | 330 | 24300 | 330 |
2021-02-03 | 327 | 330 | 326 | 328 | 4400 | 328 |
2021-02-02 | 325 | 328 | 325 | 326 | 5100 | 326 |
2021-02-01 | 327 | 330 | 321 | 325 | 143500 | 325 |
2021-01-29 | 328 | 330 | 326 | 329 | 12500 | 329 |
2021-01-28 | 318 | 326 | 318 | 325 | 14200 | 325 |
2021-01-27 | 325 | 325 | 321 | 322 | 5700 | 322 |
2021-01-26 | 322 | 328 | 320 | 324 | 17800 | 324 |
2021-01-25 | 323 | 323 | 318 | 320 | 8500 | 320 |
2021-01-22 | 321 | 322 | 321 | 321 | 3000 | 321 |
2021-01-21 | 322 | 325 | 320 | 321 | 16600 | 321 |
2021-01-20 | 326 | 326 | 320 | 322 | 17300 | 322 |
2021-01-19 | 327 | 329 | 324 | 327 | 7000 | 327 |
2021-01-18 | 326 | 327 | 321 | 327 | 11900 | 327 |
2021-01-14 | 330 | 331 | 327 | 327 | 16500 | 327 |
2021-01-12 | 321 | 326 | 321 | 325 | 13900 | 325 |
2021-01-08 | 319 | 321 | 318 | 319 | 13800 | 319 |
2021-01-07 | 321 | 321 | 316 | 318 | 15300 | 318 |
2021-01-06 | 320 | 322 | 318 | 322 | 10700 | 322 |
2021-01-05 | 330 | 330 | 310 | 318 | 79500 | 318 |
2021-01-04 | 344 | 344 | 328 | 330 | 203400 | 330 |
2021-01-04 | 344 | 344 | 328 | 330 | 203400 | 330 |
2021-01-04 | 344 | 344 | 328 | 330 | 203400 | 330 |
2020-12-30 | 345 | 358 | 340 | 352 | 45700 | 352 |
2020-12-28 | 331 | 342 | 331 | 340 | 41600 | 340 |
2020-12-25 | 331 | 334 | 329 | 330 | 16100 | 330 |
2020-12-24 | 330 | 333 | 327 | 332 | 17100 | 332 |
2020-12-22 | 329 | 330 | 326 | 328 | 14000 | 328 |
2020-12-21 | 329 | 332 | 329 | 330 | 7800 | 330 |
2020-12-18 | 332 | 332 | 329 | 329 | 14200 | 329 |
2020-12-17 | 334 | 334 | 330 | 332 | 14200 | 332 |
2020-12-16 | 329 | 332 | 328 | 331 | 8000 | 331 |
2020-12-15 | 329 | 330 | 327 | 330 | 5100 | 330 |
2020-12-14 | 326 | 330 | 326 | 330 | 6700 | 330 |
2020-12-11 | 326 | 328 | 326 | 326 | 5900 | 326 |
2020-12-10 | 326 | 328 | 326 | 328 | 400 | 328 |
2020-12-09 | 326 | 330 | 326 | 326 | 20300 | 326 |
2020-12-08 | 329 | 331 | 329 | 331 | 11300 | 331 |
2020-12-07 | 333 | 333 | 329 | 331 | 10200 | 331 |
2020-12-04 | 332 | 332 | 328 | 330 | 8800 | 330 |
2020-12-03 | 327 | 331 | 327 | 331 | 9700 | 331 |
2020-12-02 | 331 | 332 | 328 | 329 | 8900 | 329 |
2020-12-01 | 348 | 348 | 329 | 330 | 273900 | 330 |
2020-11-30 | 329 | 335 | 329 | 335 | 27600 | 335 |
2020-11-27 | 328 | 330 | 323 | 324 | 30200 | 324 |
2020-11-26 | 333 | 335 | 326 | 326 | 38500 | 326 |
2020-11-25 | 333 | 334 | 330 | 332 | 19900 | 332 |
2020-11-24 | 331 | 334 | 331 | 334 | 13200 | 334 |
2020-11-20 | 330 | 332 | 329 | 330 | 5000 | 330 |
2020-11-19 | 330 | 330 | 330 | 330 | 14700 | 330 |
2020-11-18 | 333 | 333 | 330 | 330 | 2400 | 330 |
2020-11-17 | 328 | 332 | 328 | 332 | 4600 | 332 |
2020-11-16 | 323 | 335 | 323 | 330 | 33300 | 330 |
2020-11-13 | 320 | 330 | 317 | 325 | 15200 | 325 |
2020-11-12 | 339 | 340 | 335 | 336 | 12100 | 336 |
2020-11-11 | 337 | 340 | 334 | 337 | 8300 | 337 |
2020-11-10 | 339 | 343 | 333 | 333 | 13600 | 333 |
2020-11-09 | 345 | 345 | 338 | 340 | 8200 | 340 |
2020-11-06 | 339 | 347 | 334 | 346 | 36700 | 346 |
2020-11-05 | 340 | 343 | 331 | 339 | 22200 | 339 |
2020-11-04 | 343 | 343 | 337 | 338 | 3700 | 338 |
2020-11-02 | 333 | 348 | 328 | 338 | 181000 | 338 |
2020-10-30 | 331 | 338 | 331 | 333 | 29200 | 333 |
2020-10-29 | 324 | 336 | 324 | 333 | 13800 | 333 |
2020-10-28 | 324 | 329 | 323 | 328 | 10400 | 328 |
2020-10-27 | 322 | 326 | 321 | 324 | 10900 | 324 |
2020-10-26 | 325 | 329 | 322 | 325 | 8400 | 325 |
2020-10-23 | 321 | 324 | 316 | 322 | 9100 | 322 |
2020-10-22 | 327 | 327 | 320 | 321 | 12000 | 321 |
2020-10-21 | 326 | 330 | 325 | 327 | 17300 | 327 |
2020-10-20 | 332 | 337 | 329 | 331 | 22500 | 331 |
2020-10-19 | 330 | 332 | 330 | 332 | 6100 | 332 |
2020-10-16 | 328 | 343 | 326 | 336 | 24200 | 336 |
2020-10-15 | 333 | 338 | 329 | 329 | 23900 | 329 |
2020-10-14 | 342 | 342 | 332 | 332 | 36300 | 332 |
2020-10-13 | 342 | 347 | 342 | 345 | 9400 | 345 |
2020-10-12 | 343 | 349 | 343 | 345 | 29800 | 345 |
2020-10-09 | 346 | 375 | 346 | 349 | 127000 | 349 |
2020-10-08 | 331 | 345 | 331 | 344 | 40800 | 344 |
2020-10-07 | 328 | 330 | 328 | 329 | 3200 | 329 |
2020-10-06 | 333 | 333 | 329 | 330 | 4200 | 330 |
2020-10-05 | 326 | 335 | 325 | 330 | 16500 | 330 |
2020-10-02 | 336 | 338 | 322 | 327 | 273900 | 327 |
2020-09-30 | 333 | 335 | 332 | 334 | 36700 | 334 |
2020-09-29 | 332 | 333 | 326 | 330 | 13600 | 330 |
2020-09-28 | 329 | 333 | 327 | 333 | 21900 | 333 |
2020-09-25 | 324 | 327 | 323 | 326 | 12100 | 326 |
2020-09-24 | 330 | 330 | 323 | 324 | 5100 | 324 |
2020-09-23 | 329 | 330 | 326 | 329 | 23200 | 329 |
2020-09-18 | 325 | 329 | 323 | 328 | 17700 | 328 |
2020-09-17 | 322 | 327 | 322 | 322 | 12300 | 322 |
2020-09-16 | 324 | 330 | 322 | 322 | 40400 | 322 |
2020-09-15 | 317 | 332 | 316 | 332 | 43400 | 332 |
2020-09-14 | 315 | 318 | 315 | 315 | 26400 | 315 |
2020-09-11 | 317 | 318 | 314 | 316 | 30400 | 316 |
2020-09-10 | 316 | 319 | 316 | 317 | 13700 | 317 |
2020-09-09 | 316 | 316 | 313 | 316 | 22200 | 316 |
2020-09-08 | 311 | 336 | 311 | 316 | 157200 | 316 |
2020-09-07 | 316 | 316 | 311 | 311 | 13900 | 311 |
2020-09-04 | 311 | 315 | 311 | 312 | 10500 | 312 |
2020-09-03 | 319 | 320 | 316 | 318 | 8600 | 318 |
2020-09-02 | 324 | 324 | 315 | 317 | 36000 | 317 |
2020-09-01 | 325 | 327 | 318 | 321 | 230100 | 321 |
2020-08-31 | 317 | 328 | 317 | 326 | 48300 | 326 |
2020-08-28 | 328 | 330 | 315 | 317 | 33800 | 317 |
2020-08-27 | 320 | 329 | 320 | 328 | 13600 | 328 |
2020-08-26 | 317 | 321 | 316 | 320 | 8700 | 320 |
2020-08-25 | 314 | 318 | 314 | 317 | 11900 | 317 |
2020-08-24 | 310 | 314 | 309 | 314 | 16100 | 314 |
2020-08-21 | 310 | 313 | 307 | 309 | 25100 | 309 |
2020-08-20 | 317 | 321 | 307 | 312 | 52900 | 312 |
2020-08-19 | 322 | 325 | 319 | 322 | 20200 | 322 |
2020-08-18 | 323 | 329 | 322 | 324 | 21800 | 324 |
2020-08-17 | 317 | 324 | 315 | 323 | 31400 | 323 |
2020-08-14 | 314 | 325 | 312 | 321 | 33000 | 321 |
2020-08-13 | 324 | 324 | 313 | 317 | 32300 | 317 |
2020-08-12 | 312 | 318 | 310 | 318 | 29400 | 318 |
2020-08-11 | 310 | 318 | 308 | 315 | 28100 | 315 |
2020-08-07 | 308 | 313 | 308 | 309 | 18300 | 309 |
2020-08-06 | 312 | 322 | 303 | 315 | 67700 | 315 |
2020-08-05 | 328 | 336 | 325 | 336 | 28900 | 336 |
2020-08-04 | 316 | 326 | 315 | 326 | 22700 | 326 |
2020-08-03 | 334 | 334 | 316 | 316 | 214900 | 316 |
2020-07-31 | 333 | 334 | 316 | 326 | 54600 | 326 |
2020-07-30 | 332 | 339 | 331 | 335 | 19800 | 335 |
2020-07-29 | 333 | 336 | 330 | 330 | 13000 | 330 |
2020-07-28 | 338 | 341 | 331 | 331 | 28300 | 331 |
2020-07-27 | 325 | 338 | 320 | 338 | 13800 | 338 |
2020-07-22 | 318 | 338 | 318 | 332 | 40600 | 332 |
2020-07-21 | 307 | 324 | 307 | 321 | 30100 | 321 |
2020-07-20 | 304 | 308 | 301 | 307 | 12500 | 307 |
2020-07-17 | 302 | 306 | 302 | 303 | 17200 | 303 |
2020-07-16 | 305 | 305 | 301 | 303 | 15400 | 303 |
2020-07-15 | 299 | 304 | 298 | 303 | 18800 | 303 |
2020-07-14 | 303 | 303 | 298 | 300 | 13400 | 300 |
2020-07-13 | 312 | 312 | 300 | 301 | 18700 | 301 |
2020-07-10 | 308 | 311 | 305 | 305 | 10700 | 305 |
2020-07-09 | 315 | 315 | 308 | 310 | 10600 | 310 |
2020-07-08 | 319 | 319 | 313 | 314 | 6200 | 314 |
2020-07-07 | 323 | 323 | 310 | 313 | 17800 | 313 |
2020-07-06 | 319 | 328 | 311 | 312 | 40800 | 312 |
2020-07-03 | 303 | 321 | 303 | 308 | 25600 | 308 |
2020-07-02 | 328 | 328 | 297 | 298 | 74200 | 298 |
2020-07-01 | 339 | 351 | 327 | 327 | 179400 | 327 |
2020-06-30 | 335 | 357 | 330 | 340 | 102900 | 340 |
2020-06-29 | 331 | 331 | 321 | 331 | 28200 | 331 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 334 | 337 | 320 | 334 | 39300 | 334 |
2020-06-25 | 339 | 339 | 325 | 334 | 31000 | 334 |
2020-06-24 | 341 | 345 | 337 | 339 | 13800 | 339 |
2020-06-23 | 345 | 347 | 324 | 336 | 32500 | 336 |
2020-06-22 | 350 | 350 | 337 | 344 | 20000 | 344 |
2020-06-19 | 348 | 352 | 345 | 346 | 17100 | 346 |
2020-06-18 | 345 | 353 | 338 | 348 | 51800 | 348 |
2020-06-17 | 326 | 341 | 325 | 338 | 40700 | 338 |
2020-06-16 | 320 | 325 | 311 | 325 | 18700 | 325 |
2020-06-15 | 322 | 322 | 308 | 308 | 16300 | 308 |
2020-06-12 | 307 | 324 | 307 | 322 | 58600 | 322 |
2020-06-11 | 345 | 350 | 306 | 325 | 98500 | 325 |
2020-06-10 | 353 | 353 | 346 | 346 | 30100 | 346 |
2020-06-09 | 360 | 360 | 352 | 358 | 8300 | 358 |
2020-06-08 | 355 | 370 | 353 | 361 | 60600 | 361 |
2020-06-05 | 352 | 356 | 352 | 355 | 10800 | 355 |
2020-06-04 | 357 | 370 | 348 | 351 | 29300 | 351 |
2020-06-03 | 373 | 373 | 354 | 358 | 61200 | 358 |
2020-06-02 | 382 | 386 | 369 | 373 | 57100 | 373 |
2020-06-01 | 374 | 419 | 370 | 381 | 321200 | 381 |
2020-05-29 | 335 | 370 | 335 | 365 | 81200 | 365 |
2020-05-28 | 342 | 353 | 333 | 337 | 77600 | 337 |
2020-05-27 | 315 | 332 | 312 | 327 | 63500 | 327 |
2020-05-26 | 306 | 317 | 305 | 314 | 33400 | 314 |
2020-05-25 | 305 | 306 | 298 | 305 | 30000 | 305 |
2020-05-22 | 289 | 297 | 289 | 296 | 19100 | 296 |
2020-05-21 | 293 | 295 | 288 | 289 | 22400 | 289 |
2020-05-20 | 285 | 296 | 283 | 286 | 28000 | 286 |
2020-05-19 | 293 | 296 | 283 | 289 | 25000 | 289 |
2020-05-18 | 285 | 288 | 282 | 286 | 18700 | 286 |
2020-05-15 | 292 | 300 | 266 | 282 | 74700 | 282 |
2020-05-14 | 324 | 330 | 290 | 292 | 98000 | 292 |
2020-05-13 | 326 | 333 | 324 | 326 | 38300 | 326 |
2020-05-12 | 338 | 344 | 334 | 334 | 45500 | 334 |
2020-05-11 | 326 | 350 | 325 | 339 | 56700 | 339 |
2020-05-08 | 326 | 326 | 317 | 322 | 45600 | 322 |
2020-05-07 | 310 | 337 | 310 | 320 | 81700 | 320 |
2020-05-01 | 314 | 316 | 296 | 310 | 239100 | 310 |
2020-04-30 | 315 | 316 | 309 | 314 | 65400 | 314 |
2020-04-28 | 297 | 310 | 296 | 310 | 64400 | 310 |
2020-04-27 | 290 | 297 | 287 | 294 | 74200 | 294 |
2020-04-24 | 290 | 290 | 284 | 289 | 19600 | 289 |
2020-04-23 | 275 | 289 | 275 | 289 | 14500 | 289 |
2020-04-22 | 277 | 280 | 265 | 277 | 47600 | 277 |
2020-04-21 | 294 | 294 | 275 | 280 | 74200 | 280 |
2020-04-20 | 289 | 295 | 285 | 294 | 36600 | 294 |
2020-04-17 | 293 | 294 | 281 | 289 | 42700 | 289 |
2020-04-16 | 289 | 299 | 283 | 293 | 26000 | 293 |
2020-04-15 | 298 | 299 | 288 | 288 | 30100 | 288 |
2020-04-14 | 285 | 300 | 277 | 288 | 47300 | 288 |
2020-04-13 | 292 | 294 | 282 | 282 | 57000 | 282 |
2020-04-10 | 305 | 305 | 292 | 299 | 22600 | 299 |
2020-04-09 | 310 | 313 | 288 | 301 | 24400 | 301 |
2020-04-08 | 293 | 309 | 280 | 304 | 39000 | 304 |
2020-04-07 | 285 | 299 | 283 | 292 | 41800 | 292 |
2020-04-06 | 275 | 284 | 270 | 271 | 37400 | 271 |
2020-04-03 | 293 | 298 | 276 | 276 | 34200 | 276 |
2020-04-02 | 289 | 295 | 285 | 293 | 34400 | 293 |
2020-04-01 | 328 | 328 | 285 | 294 | 376500 | 294 |
2020-03-31 | 290 | 301 | 285 | 296 | 69100 | 296 |
2020-03-30 | 280 | 294 | 276 | 279 | 122400 | 279 |
2020-03-27 | 299 | 305 | 275 | 283 | 44300 | 283 |
2020-03-26 | 311 | 311 | 276 | 291 | 82400 | 291 |
2020-03-25 | 280 | 310 | 280 | 303 | 100200 | 303 |
2020-03-24 | 271 | 271 | 255 | 270 | 52500 | 270 |
2020-03-23 | 250 | 268 | 239 | 255 | 117500 | 255 |
2020-03-19 | 267 | 267 | 250 | 255 | 59900 | 255 |
2020-03-18 | 283 | 293 | 260 | 267 | 84500 | 267 |
2020-03-17 | 250 | 276 | 250 | 273 | 100100 | 273 |
2020-03-16 | 288 | 290 | 259 | 261 | 121200 | 261 |
2020-03-13 | 261 | 289 | 258 | 264 | 154400 | 264 |
2020-03-12 | 298 | 303 | 281 | 288 | 139700 | 288 |
2020-03-11 | 310 | 326 | 305 | 310 | 50000 | 310 |
2020-03-10 | 262 | 330 | 261 | 318 | 404500 | 318 |
2020-03-09 | 324 | 324 | 282 | 303 | 150400 | 303 |
2020-03-06 | 354 | 362 | 335 | 340 | 98500 | 340 |
2020-03-05 | 380 | 394 | 361 | 361 | 92300 | 361 |
2020-03-04 | 350 | 375 | 341 | 374 | 258300 | 374 |
2020-03-03 | 375 | 417 | 360 | 366 | 283300 | 366 |
2020-03-02 | 327 | 399 | 326 | 381 | 600000 | 381 |
2020-02-28 | 330 | 341 | 311 | 319 | 197700 | 319 |
2020-02-27 | 378 | 378 | 350 | 353 | 155500 | 353 |
2020-02-26 | 395 | 400 | 370 | 370 | 120500 | 370 |
2020-02-25 | 359 | 396 | 348 | 396 | 140300 | 396 |
2020-02-21 | 395 | 404 | 391 | 391 | 59200 | 391 |
2020-02-20 | 400 | 412 | 397 | 397 | 65200 | 397 |
2020-02-19 | 394 | 399 | 386 | 399 | 78900 | 399 |
2020-02-18 | 393 | 398 | 387 | 393 | 106200 | 393 |
2020-02-17 | 405 | 405 | 390 | 392 | 194800 | 392 |
2020-02-14 | 442 | 460 | 408 | 418 | 333600 | 418 |
2020-02-13 | 440 | 494 | 436 | 458 | 735200 | 458 |
2020-02-12 | 444 | 454 | 433 | 435 | 51400 | 435 |
2020-02-10 | 426 | 455 | 426 | 438 | 121900 | 438 |
2020-02-07 | 442 | 442 | 425 | 430 | 99100 | 430 |
2020-02-06 | 466 | 468 | 440 | 443 | 131600 | 443 |
2020-02-05 | 472 | 482 | 458 | 458 | 95400 | 458 |
2020-02-04 | 450 | 478 | 445 | 467 | 135500 | 467 |
2020-02-03 | 437 | 471 | 425 | 457 | 272200 | 457 |
2020-01-31 | 436 | 460 | 432 | 453 | 127900 | 453 |
2020-01-30 | 465 | 469 | 419 | 438 | 328600 | 438 |
2020-01-29 | 500 | 500 | 470 | 473 | 130600 | 473 |
2020-01-28 | 491 | 503 | 485 | 494 | 125600 | 494 |
2020-01-27 | 475 | 514 | 460 | 505 | 237800 | 505 |
2020-01-24 | 503 | 506 | 489 | 490 | 150000 | 490 |
2020-01-23 | 521 | 522 | 500 | 501 | 127800 | 501 |
2020-01-22 | 527 | 539 | 504 | 511 | 247400 | 511 |
2020-01-21 | 516 | 530 | 481 | 523 | 549800 | 523 |
2020-01-20 | 540 | 565 | 522 | 522 | 741100 | 522 |
2020-01-17 | 473 | 542 | 471 | 522 | 897100 | 522 |
2020-01-16 | 447 | 490 | 442 | 481 | 478600 | 481 |
2020-01-15 | 434 | 449 | 430 | 439 | 190800 | 439 |
2020-01-14 | 406 | 445 | 397 | 442 | 406500 | 442 |
2020-01-10 | 430 | 431 | 408 | 409 | 149700 | 409 |
2020-01-09 | 416 | 429 | 412 | 423 | 246000 | 423 |
2020-01-08 | 423 | 440 | 403 | 413 | 306600 | 413 |
2020-01-07 | 415 | 428 | 387 | 423 | 457700 | 423 |
2020-01-06 | 378 | 425 | 377 | 424 | 987800 | 424 |
2019-12-30 | 349 | 368 | 346 | 365 | 196000 | 365 |
2019-12-27 | 347 | 349 | 338 | 341 | 124900 | 341 |
2019-12-26 | 1434 | 1446 | 1416 | 1419 | 57300 | 354.8 |
2019-12-25 | 1420 | 1434 | 1412 | 1434 | 50700 | 358.5 |
2019-12-24 | 1436 | 1443 | 1401 | 1412 | 60000 | 353 |
2019-12-23 | 1470 | 1471 | 1433 | 1434 | 47700 | 358.5 |
2019-12-20 | 1470 | 1479 | 1411 | 1454 | 97100 | 1454 |
2019-12-19 | 1400 | 1491 | 1400 | 1461 | 145900 | 1461 |
2019-12-18 | 1320 | 1395 | 1302 | 1381 | 89900 | 1381 |
2019-12-17 | 1315 | 1315 | 1300 | 1310 | 27000 | 1310 |
2019-12-16 | 1246 | 1319 | 1246 | 1293 | 58700 | 1293 |
2019-12-13 | 1230 | 1286 | 1223 | 1235 | 57500 | 1235 |
2019-12-12 | 1232 | 1250 | 1209 | 1209 | 86300 | 1209 |
2019-12-11 | 1285 | 1323 | 1241 | 1255 | 119900 | 1255 |
2019-12-10 | 1387 | 1398 | 1253 | 1273 | 472500 | 1273 |
2019-12-09 | 1109 | 1127 | 1106 | 1117 | 11400 | 1117 |
2019-12-06 | 1118 | 1118 | 1088 | 1101 | 4900 | 1101 |
2019-12-05 | 1130 | 1132 | 1100 | 1118 | 9600 | 1118 |
2019-12-04 | 1069 | 1130 | 1069 | 1128 | 9200 | 1128 |
2019-12-03 | 1114 | 1114 | 1061 | 1084 | 10600 | 1084 |
2019-12-02 | 1112 | 1142 | 1098 | 1116 | 58100 | 1116 |
2019-11-29 | 1097 | 1107 | 1094 | 1100 | 11600 | 1100 |
2019-11-28 | 1091 | 1103 | 1090 | 1095 | 5900 | 1095 |
2019-11-27 | 1065 | 1110 | 1061 | 1087 | 12700 | 1087 |
2019-11-26 | 1060 | 1065 | 1054 | 1065 | 5500 | 1065 |
2019-11-25 | 1059 | 1060 | 1035 | 1060 | 14900 | 1060 |
2019-11-22 | 1070 | 1080 | 1007 | 1041 | 23000 | 1041 |
2019-11-21 | 1105 | 1115 | 1077 | 1097 | 18600 | 1097 |
2019-11-20 | 1062 | 1100 | 1052 | 1099 | 21300 | 1099 |
2019-11-19 | 1033 | 1084 | 1033 | 1052 | 17000 | 1052 |
2019-11-18 | 1020 | 1025 | 1013 | 1022 | 10400 | 1022 |
2019-11-15 | 998 | 1017 | 992 | 1017 | 6800 | 1017 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。