7826 (株)フルヤ金属 個別株価データ

東証JQS(その他製品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 6980 | 7150 | 6700 | 6830 | 133200 | 6830 |
2021-01-12 | 6590 | 6620 | 6470 | 6500 | 50000 | 6500 |
2021-01-08 | 6440 | 6560 | 6320 | 6450 | 85500 | 6450 |
2021-01-07 | 6210 | 6450 | 6190 | 6440 | 64700 | 6440 |
2021-01-06 | 6150 | 6210 | 6100 | 6200 | 29600 | 6200 |
2021-01-05 | 6010 | 6170 | 5970 | 6130 | 35200 | 6130 |
2021-01-04 | 6120 | 6120 | 5850 | 6020 | 17300 | 6020 |
2021-01-04 | 6120 | 6120 | 5850 | 6020 | 17300 | 6020 |
2021-01-04 | 6120 | 6120 | 5850 | 6020 | 17300 | 6020 |
2020-12-30 | 6110 | 6110 | 5970 | 6050 | 8500 | 6050 |
2020-12-28 | 5930 | 6140 | 5900 | 5970 | 31200 | 5970 |
2020-12-25 | 5890 | 5970 | 5880 | 5950 | 16300 | 5950 |
2020-12-24 | 5840 | 6060 | 5830 | 5930 | 43600 | 5930 |
2020-12-22 | 5810 | 5870 | 5640 | 5670 | 35800 | 5670 |
2020-12-21 | 5970 | 6000 | 5910 | 5910 | 9200 | 5910 |
2020-12-18 | 6040 | 6050 | 5920 | 5970 | 23100 | 5970 |
2020-12-17 | 6130 | 6200 | 6030 | 6100 | 20300 | 6100 |
2020-12-16 | 6170 | 6240 | 6110 | 6190 | 18900 | 6190 |
2020-12-15 | 6210 | 6250 | 6140 | 6170 | 29700 | 6170 |
2020-12-14 | 6270 | 6270 | 6130 | 6250 | 30700 | 6250 |
2020-12-11 | 6030 | 6290 | 6030 | 6210 | 38700 | 6210 |
2020-12-10 | 6190 | 6190 | 6000 | 6060 | 23700 | 6060 |
2020-12-09 | 6100 | 6160 | 6030 | 6100 | 27400 | 6100 |
2020-12-08 | 6040 | 6090 | 5940 | 6070 | 16500 | 6070 |
2020-12-07 | 6250 | 6370 | 5980 | 6040 | 54300 | 6040 |
2020-12-04 | 6200 | 6200 | 5960 | 6070 | 33800 | 6070 |
2020-12-03 | 6170 | 6300 | 6140 | 6200 | 27100 | 6200 |
2020-12-02 | 6130 | 6260 | 5950 | 6190 | 49000 | 6190 |
2020-12-01 | 6000 | 6130 | 5980 | 6100 | 37700 | 6100 |
2020-11-30 | 5940 | 6090 | 5880 | 5910 | 54900 | 5910 |
2020-11-27 | 5850 | 5940 | 5780 | 5830 | 42100 | 5830 |
2020-11-26 | 5590 | 5830 | 5550 | 5780 | 48200 | 5780 |
2020-11-25 | 5690 | 5720 | 5570 | 5630 | 27400 | 5630 |
2020-11-24 | 5470 | 5670 | 5470 | 5640 | 26300 | 5640 |
2020-11-20 | 5430 | 5480 | 5340 | 5450 | 37200 | 5450 |
2020-11-19 | 5550 | 5570 | 5400 | 5420 | 28600 | 5420 |
2020-11-18 | 5540 | 5620 | 5480 | 5600 | 26400 | 5600 |
2020-11-17 | 5570 | 5730 | 5560 | 5630 | 25500 | 5630 |
2020-11-16 | 5620 | 5640 | 5480 | 5570 | 39700 | 5570 |
2020-11-13 | 5690 | 5690 | 5580 | 5590 | 19400 | 5590 |
2020-11-12 | 5640 | 5720 | 5560 | 5700 | 25700 | 5700 |
2020-11-11 | 5530 | 5640 | 5430 | 5620 | 49100 | 5620 |
2020-11-10 | 5830 | 5850 | 5350 | 5430 | 103900 | 5430 |
2020-11-09 | 6030 | 6130 | 5760 | 5810 | 94000 | 5810 |
2020-11-06 | 5950 | 6040 | 5630 | 6020 | 179400 | 6020 |
2020-11-05 | 6280 | 6450 | 6200 | 6450 | 115300 | 6450 |
2020-11-04 | 5950 | 6050 | 5870 | 6040 | 33200 | 6040 |
2020-11-02 | 5900 | 6000 | 5870 | 5910 | 17700 | 5910 |
2020-10-30 | 6190 | 6200 | 5880 | 5920 | 59300 | 5920 |
2020-10-29 | 6070 | 6270 | 6040 | 6270 | 53000 | 6270 |
2020-10-28 | 6090 | 6130 | 5930 | 6000 | 30600 | 6000 |
2020-10-27 | 5900 | 6080 | 5860 | 6040 | 22100 | 6040 |
2020-10-26 | 6040 | 6050 | 5890 | 6000 | 19700 | 6000 |
2020-10-23 | 6090 | 6100 | 5960 | 6040 | 19000 | 6040 |
2020-10-22 | 6130 | 6180 | 5910 | 6070 | 36000 | 6070 |
2020-10-21 | 6200 | 6220 | 6100 | 6130 | 18500 | 6130 |
2020-10-20 | 6230 | 6330 | 6180 | 6180 | 16400 | 6180 |
2020-10-19 | 6280 | 6370 | 6220 | 6220 | 21500 | 6220 |
2020-10-16 | 6150 | 6260 | 6090 | 6240 | 15500 | 6240 |
2020-10-15 | 6210 | 6230 | 6080 | 6130 | 26100 | 6130 |
2020-10-14 | 6370 | 6420 | 6210 | 6220 | 27100 | 6220 |
2020-10-13 | 6400 | 6480 | 6320 | 6370 | 34000 | 6370 |
2020-10-12 | 6400 | 6500 | 6320 | 6330 | 75900 | 6330 |
2020-10-09 | 6280 | 6430 | 6240 | 6350 | 35400 | 6350 |
2020-10-08 | 6200 | 6400 | 6180 | 6220 | 35400 | 6220 |
2020-10-07 | 6160 | 6200 | 6040 | 6200 | 37400 | 6200 |
2020-10-06 | 6110 | 6350 | 6110 | 6230 | 30200 | 6230 |
2020-10-05 | 6210 | 6220 | 6050 | 6060 | 21600 | 6060 |
2020-10-02 | 6270 | 6270 | 6000 | 6010 | 34100 | 6010 |
2020-09-30 | 6190 | 6290 | 6150 | 6170 | 16300 | 6170 |
2020-09-29 | 6250 | 6340 | 6200 | 6200 | 29800 | 6200 |
2020-09-28 | 6150 | 6250 | 6090 | 6220 | 22200 | 6220 |
2020-09-25 | 6120 | 6300 | 6120 | 6140 | 33400 | 6140 |
2020-09-24 | 6100 | 6270 | 6090 | 6150 | 26800 | 6150 |
2020-09-23 | 6300 | 6300 | 6090 | 6090 | 33900 | 6090 |
2020-09-18 | 6100 | 6300 | 6000 | 6250 | 40700 | 6250 |
2020-09-17 | 6250 | 6310 | 6000 | 6000 | 35600 | 6000 |
2020-09-16 | 6090 | 6250 | 5970 | 6200 | 54600 | 6200 |
2020-09-15 | 5950 | 6140 | 5790 | 6080 | 100200 | 6080 |
2020-09-14 | 6070 | 6210 | 5930 | 5990 | 87900 | 5990 |
2020-09-11 | 6300 | 6330 | 6060 | 6160 | 43100 | 6160 |
2020-09-10 | 6500 | 6630 | 6310 | 6370 | 20700 | 6370 |
2020-09-09 | 6430 | 6440 | 6430 | 6430 | 91400 | 6430 |
2020-09-08 | 6530 | 6540 | 6430 | 6430 | 179100 | 6430 |
2020-09-07 | 6680 | 6750 | 6530 | 6690 | 8400 | 6690 |
2020-09-04 | 6980 | 7120 | 6850 | 6850 | 13600 | 6850 |
2020-09-03 | 7290 | 7330 | 7130 | 7130 | 8900 | 7130 |
2020-09-02 | 7200 | 7330 | 7100 | 7290 | 10800 | 7290 |
2020-09-01 | 7170 | 7300 | 7010 | 7060 | 22100 | 7060 |
2020-08-31 | 6500 | 6840 | 6460 | 6820 | 17400 | 6820 |
2020-08-28 | 7000 | 7030 | 6270 | 6460 | 46600 | 6460 |
2020-08-27 | 7410 | 7410 | 7070 | 7110 | 35600 | 7110 |
2020-08-26 | 7800 | 7850 | 7710 | 7750 | 7500 | 7750 |
2020-08-25 | 7860 | 7890 | 7810 | 7840 | 3300 | 7840 |
2020-08-24 | 7960 | 7960 | 7790 | 7880 | 5700 | 7880 |
2020-08-21 | 7880 | 8060 | 7880 | 7970 | 10000 | 7970 |
2020-08-20 | 7890 | 8020 | 7830 | 7870 | 13600 | 7870 |
2020-08-19 | 7780 | 7880 | 7670 | 7800 | 7400 | 7800 |
2020-08-18 | 8100 | 8100 | 7780 | 7780 | 11100 | 7780 |
2020-08-17 | 7500 | 8200 | 7500 | 8100 | 21100 | 8100 |
2020-08-14 | 7630 | 7660 | 7470 | 7490 | 18200 | 7490 |
2020-08-13 | 7640 | 7640 | 7410 | 7610 | 15900 | 7610 |
2020-08-12 | 7880 | 7950 | 7420 | 7640 | 30200 | 7640 |
2020-08-11 | 8150 | 8710 | 8100 | 8100 | 31200 | 8100 |
2020-08-07 | 7780 | 8000 | 7630 | 8000 | 17900 | 8000 |
2020-08-06 | 7480 | 7700 | 7430 | 7700 | 15400 | 7700 |
2020-08-05 | 7010 | 7570 | 6950 | 7480 | 18400 | 7480 |
2020-08-04 | 7170 | 7170 | 6980 | 7090 | 14700 | 7090 |
2020-08-03 | 7030 | 7190 | 6970 | 7020 | 25400 | 7020 |
2020-07-31 | 6900 | 7000 | 6700 | 6930 | 20700 | 6930 |
2020-07-30 | 6920 | 6920 | 6700 | 6700 | 4500 | 6700 |
2020-07-29 | 7010 | 7010 | 6820 | 6820 | 3500 | 6820 |
2020-07-28 | 7000 | 7010 | 6970 | 7010 | 3700 | 7010 |
2020-07-27 | 6910 | 7140 | 6910 | 7050 | 8900 | 7050 |
2020-07-22 | 6900 | 7090 | 6900 | 7040 | 2500 | 7040 |
2020-07-21 | 6970 | 7150 | 6960 | 7030 | 9600 | 7030 |
2020-07-20 | 6810 | 7040 | 6800 | 6850 | 9000 | 6850 |
2020-07-17 | 6900 | 7020 | 6780 | 6990 | 8600 | 6990 |
2020-07-16 | 7160 | 7170 | 6910 | 7050 | 13800 | 7050 |
2020-07-15 | 7340 | 7470 | 7180 | 7270 | 10800 | 7270 |
2020-07-14 | 7500 | 7680 | 7210 | 7350 | 19500 | 7350 |
2020-07-13 | 7650 | 7900 | 7600 | 7610 | 14300 | 7610 |
2020-07-10 | 7300 | 7980 | 7230 | 7800 | 39300 | 7800 |
2020-07-09 | 7180 | 7200 | 6870 | 7170 | 15300 | 7170 |
2020-07-08 | 7000 | 7500 | 6990 | 7120 | 50700 | 7120 |
2020-07-07 | 6500 | 6740 | 6500 | 6720 | 6100 | 6720 |
2020-07-06 | 6680 | 6800 | 6500 | 6500 | 9200 | 6500 |
2020-07-03 | 6110 | 6600 | 5970 | 6600 | 12400 | 6600 |
2020-07-02 | 6790 | 6790 | 6290 | 6310 | 15600 | 6310 |
2020-07-01 | 6500 | 6910 | 6250 | 6740 | 19500 | 6740 |
2020-06-30 | 5860 | 6360 | 5840 | 6240 | 15100 | 6240 |
2020-06-29 | 5890 | 5890 | 5730 | 5740 | 6400 | 5740 |
2020-06-26 | 5620 | 5630 | 5560 | 5630 | 700 | 5630 |
2020-06-25 | 5380 | 5630 | 5380 | 5550 | 5800 | 5550 |
2020-06-24 | 5420 | 5490 | 5350 | 5420 | 1300 | 5420 |
2020-06-23 | 5510 | 5530 | 5410 | 5440 | 2400 | 5440 |
2020-06-22 | 5400 | 5470 | 5390 | 5470 | 600 | 5470 |
2020-06-19 | 5380 | 5460 | 5340 | 5440 | 1900 | 5440 |
2020-06-18 | 5330 | 5400 | 5330 | 5390 | 800 | 5390 |
2020-06-17 | 5380 | 5380 | 5330 | 5340 | 700 | 5340 |
2020-06-16 | 5400 | 5400 | 5240 | 5340 | 5100 | 5340 |
2020-06-15 | 5360 | 5460 | 5360 | 5400 | 2500 | 5400 |
2020-06-12 | 5190 | 5540 | 5190 | 5460 | 4100 | 5460 |
2020-06-11 | 5520 | 5580 | 5500 | 5570 | 1900 | 5570 |
2020-06-10 | 5530 | 5630 | 5480 | 5600 | 4500 | 5600 |
2020-06-09 | 5450 | 5600 | 5440 | 5530 | 1900 | 5530 |
2020-06-08 | 5530 | 5540 | 5500 | 5520 | 2500 | 5520 |
2020-06-05 | 5500 | 5540 | 5440 | 5520 | 1800 | 5520 |
2020-06-04 | 5550 | 5620 | 5510 | 5540 | 2300 | 5540 |
2020-06-03 | 5700 | 5700 | 5520 | 5530 | 5100 | 5530 |
2020-06-02 | 5700 | 5750 | 5540 | 5700 | 8500 | 5700 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-01 | 5660 | 5700 | 5660 | 5700 | 1100 | 5700 |
2020-05-29 | 5490 | 5570 | 5490 | 5560 | 2500 | 5560 |
2020-05-28 | 5540 | 5610 | 5440 | 5590 | 5400 | 5590 |
2020-05-27 | 5500 | 5590 | 5500 | 5540 | 1200 | 5540 |
2020-05-26 | 5550 | 5600 | 5520 | 5600 | 2500 | 5600 |
2020-05-25 | 5610 | 5680 | 5550 | 5550 | 1700 | 5550 |
2020-05-22 | 5660 | 5660 | 5620 | 5620 | 200 | 5620 |
2020-05-21 | 5600 | 5610 | 5520 | 5590 | 2500 | 5590 |
2020-05-20 | 5420 | 5600 | 5410 | 5500 | 5300 | 5500 |
2020-05-19 | 5350 | 5450 | 5330 | 5370 | 1400 | 5370 |
2020-05-18 | 5410 | 5410 | 5270 | 5270 | 2900 | 5270 |
2020-05-15 | 5250 | 5410 | 5230 | 5410 | 1100 | 5410 |
2020-05-14 | 5400 | 5400 | 5310 | 5370 | 1200 | 5370 |
2020-05-13 | 5310 | 5400 | 5130 | 5320 | 5700 | 5320 |
2020-05-12 | 5620 | 5620 | 5400 | 5400 | 4600 | 5400 |
2020-05-11 | 5200 | 5680 | 5180 | 5480 | 12800 | 5480 |
2020-05-08 | 5050 | 5110 | 5050 | 5090 | 800 | 5090 |
2020-05-07 | 4910 | 5090 | 4910 | 5050 | 2000 | 5050 |
2020-05-01 | 5050 | 5050 | 4910 | 4910 | 5300 | 4910 |
2020-04-30 | 4945 | 4980 | 4915 | 4945 | 3900 | 4945 |
2020-04-28 | 5030 | 5030 | 4945 | 4945 | 4100 | 4945 |
2020-04-27 | 4890 | 4950 | 4865 | 4925 | 4400 | 4925 |
2020-04-24 | 4770 | 4800 | 4680 | 4800 | 2100 | 4800 |
2020-04-23 | 4730 | 4790 | 4670 | 4770 | 3500 | 4770 |
2020-04-22 | 4710 | 4720 | 4620 | 4685 | 3600 | 4685 |
2020-04-21 | 4720 | 4720 | 4510 | 4615 | 2800 | 4615 |
2020-04-20 | 4680 | 4740 | 4615 | 4720 | 2000 | 4720 |
2020-04-17 | 4640 | 4735 | 4635 | 4680 | 3700 | 4680 |
2020-04-16 | 4715 | 4715 | 4600 | 4625 | 2800 | 4625 |
2020-04-15 | 4830 | 4830 | 4660 | 4715 | 2900 | 4715 |
2020-04-14 | 4745 | 4820 | 4670 | 4820 | 2600 | 4820 |
2020-04-13 | 4800 | 4800 | 4715 | 4720 | 1200 | 4720 |
2020-04-10 | 4800 | 4875 | 4800 | 4860 | 1100 | 4860 |
2020-04-09 | 4665 | 4850 | 4665 | 4810 | 5200 | 4810 |
2020-04-08 | 4600 | 4665 | 4525 | 4665 | 3900 | 4665 |
2020-04-07 | 4350 | 4555 | 4350 | 4460 | 7900 | 4460 |
2020-04-06 | 4145 | 4405 | 4145 | 4300 | 5400 | 4300 |
2020-04-03 | 4345 | 4545 | 4275 | 4275 | 2900 | 4275 |
2020-04-02 | 4480 | 4675 | 4255 | 4320 | 7100 | 4320 |
2020-04-01 | 4960 | 4960 | 4475 | 4480 | 9700 | 4480 |
2020-03-31 | 4800 | 4830 | 4610 | 4720 | 11700 | 4720 |
2020-03-30 | 4720 | 4790 | 4630 | 4705 | 17100 | 4705 |
2020-03-27 | 5430 | 5500 | 4920 | 5000 | 29000 | 5000 |
2020-03-26 | 4945 | 5370 | 4710 | 5270 | 15000 | 5270 |
2020-03-25 | 4720 | 5050 | 4720 | 4985 | 10200 | 4985 |
2020-03-24 | 4440 | 4590 | 4360 | 4580 | 11500 | 4580 |
2020-03-23 | 4335 | 4465 | 4120 | 4300 | 14100 | 4300 |
2020-03-19 | 4580 | 4650 | 4300 | 4500 | 14600 | 4500 |
2020-03-18 | 4520 | 4700 | 4520 | 4580 | 6500 | 4580 |
2020-03-17 | 4170 | 4705 | 3950 | 4500 | 27300 | 4500 |
2020-03-16 | 4650 | 4800 | 4300 | 4390 | 31200 | 4390 |
2020-03-13 | 4450 | 4750 | 4350 | 4580 | 21600 | 4580 |
2020-03-12 | 5100 | 5280 | 4995 | 5000 | 19200 | 5000 |
2020-03-11 | 5030 | 5410 | 5020 | 5200 | 29400 | 5200 |
2020-03-10 | 4800 | 5020 | 4565 | 4960 | 32000 | 4960 |
2020-03-09 | 5040 | 5150 | 4900 | 4940 | 28500 | 4940 |
2020-03-06 | 5530 | 5530 | 5320 | 5400 | 5600 | 5400 |
2020-03-05 | 5740 | 5740 | 5560 | 5570 | 3600 | 5570 |
2020-03-04 | 5450 | 5710 | 5450 | 5620 | 6400 | 5620 |
2020-03-03 | 5930 | 5930 | 5530 | 5540 | 13200 | 5540 |
2020-03-02 | 5290 | 5790 | 5290 | 5630 | 27500 | 5630 |
2020-02-28 | 5610 | 5610 | 5250 | 5250 | 21800 | 5250 |
2020-02-27 | 5980 | 6010 | 5630 | 5770 | 31800 | 5770 |
2020-02-26 | 6000 | 6270 | 5890 | 6100 | 23400 | 6100 |
2020-02-25 | 5770 | 6190 | 5770 | 6100 | 30700 | 6100 |
2020-02-21 | 6350 | 6370 | 6230 | 6240 | 12600 | 6240 |
2020-02-20 | 6390 | 6480 | 6350 | 6370 | 10300 | 6370 |
2020-02-19 | 6220 | 6360 | 6220 | 6290 | 5600 | 6290 |
2020-02-18 | 6270 | 6320 | 6150 | 6200 | 18800 | 6200 |
2020-02-17 | 6300 | 6350 | 6190 | 6350 | 12900 | 6350 |
2020-02-14 | 6250 | 6380 | 6210 | 6230 | 16600 | 6230 |
2020-02-13 | 6300 | 6500 | 6220 | 6290 | 22800 | 6290 |
2020-02-12 | 6300 | 6370 | 6200 | 6200 | 16400 | 6200 |
2020-02-10 | 5940 | 6370 | 5830 | 6300 | 54100 | 6300 |
2020-02-07 | 5820 | 5910 | 5790 | 5800 | 11900 | 5800 |
2020-02-06 | 6000 | 6000 | 5830 | 5870 | 9000 | 5870 |
2020-02-05 | 5930 | 5980 | 5870 | 5890 | 5900 | 5890 |
2020-02-04 | 6020 | 6040 | 5880 | 5910 | 15400 | 5910 |
2020-02-03 | 5800 | 6100 | 5770 | 5920 | 7200 | 5920 |
2020-01-31 | 5850 | 6190 | 5790 | 6000 | 31700 | 6000 |
2020-01-30 | 5890 | 5930 | 5690 | 5850 | 19700 | 5850 |
2020-01-29 | 5940 | 6020 | 5820 | 5890 | 9300 | 5890 |
2020-01-28 | 5790 | 5900 | 5790 | 5840 | 8300 | 5840 |
2020-01-27 | 5790 | 6030 | 5790 | 5840 | 6900 | 5840 |
2020-01-24 | 6120 | 6120 | 5930 | 5970 | 14500 | 5970 |
2020-01-23 | 6160 | 6200 | 6020 | 6020 | 9000 | 6020 |
2020-01-22 | 6140 | 6220 | 6110 | 6180 | 7200 | 6180 |
2020-01-21 | 6160 | 6230 | 6090 | 6140 | 14200 | 6140 |
2020-01-20 | 6100 | 6220 | 6100 | 6160 | 9500 | 6160 |
2020-01-17 | 5980 | 6110 | 5970 | 6050 | 24000 | 6050 |
2020-01-16 | 5850 | 5980 | 5850 | 5900 | 9800 | 5900 |
2020-01-15 | 5840 | 6030 | 5730 | 5830 | 19600 | 5830 |
2020-01-14 | 5800 | 5880 | 5770 | 5770 | 11300 | 5770 |
2020-01-10 | 5660 | 5820 | 5660 | 5770 | 11300 | 5770 |
2020-01-09 | 5600 | 5790 | 5600 | 5650 | 18600 | 5650 |
2020-01-08 | 5670 | 5670 | 5360 | 5460 | 34000 | 5460 |
2020-01-07 | 5700 | 5800 | 5700 | 5720 | 17100 | 5720 |
2020-01-06 | 5750 | 5810 | 5650 | 5710 | 11700 | 5710 |
2019-12-30 | 5850 | 5940 | 5770 | 5900 | 8900 | 5900 |
2019-12-27 | 5870 | 5990 | 5670 | 5910 | 19400 | 5910 |
2019-12-26 | 5890 | 5920 | 5770 | 5770 | 17000 | 5770 |
2019-12-25 | 5870 | 5890 | 5840 | 5890 | 4900 | 5890 |
2019-12-24 | 5900 | 5980 | 5830 | 5950 | 11300 | 5950 |
2019-12-23 | 5950 | 5990 | 5920 | 5930 | 6800 | 5930 |
2019-12-20 | 5940 | 6010 | 5880 | 5950 | 12900 | 5950 |
2019-12-19 | 5930 | 5980 | 5780 | 5940 | 23600 | 5940 |
2019-12-18 | 6020 | 6140 | 5950 | 5950 | 12800 | 5950 |
2019-12-17 | 5950 | 6110 | 5930 | 6050 | 16800 | 6050 |
2019-12-16 | 6040 | 6060 | 5920 | 5930 | 12000 | 5930 |
2019-12-13 | 6050 | 6230 | 5950 | 6070 | 49900 | 6070 |
2019-12-12 | 5770 | 6040 | 5710 | 5950 | 50300 | 5950 |
2019-12-11 | 5760 | 5780 | 5600 | 5730 | 19400 | 5730 |
2019-12-10 | 5750 | 5830 | 5740 | 5760 | 7900 | 5760 |
2019-12-09 | 5750 | 5840 | 5740 | 5800 | 18600 | 5800 |
2019-12-06 | 5770 | 5770 | 5670 | 5750 | 14800 | 5750 |
2019-12-05 | 5850 | 5870 | 5700 | 5740 | 11100 | 5740 |
2019-12-04 | 5850 | 5850 | 5700 | 5770 | 15200 | 5770 |
2019-12-03 | 5660 | 5850 | 5610 | 5850 | 18000 | 5850 |
2019-12-02 | 5760 | 5840 | 5720 | 5750 | 16700 | 5750 |
2019-11-29 | 5530 | 5690 | 5520 | 5660 | 14000 | 5660 |
2019-11-28 | 5570 | 5650 | 5510 | 5580 | 11700 | 5580 |
2019-11-27 | 5600 | 5720 | 5560 | 5600 | 16500 | 5600 |
2019-11-26 | 5570 | 5680 | 5570 | 5600 | 10900 | 5600 |
2019-11-25 | 5500 | 5600 | 5490 | 5580 | 13700 | 5580 |
2019-11-22 | 5350 | 5540 | 5350 | 5490 | 15700 | 5490 |
2019-11-21 | 5550 | 5550 | 5350 | 5430 | 29300 | 5430 |
2019-11-20 | 5550 | 5650 | 5440 | 5590 | 24300 | 5590 |
2019-11-19 | 5320 | 5600 | 5190 | 5530 | 36200 | 5530 |
2019-11-18 | 5130 | 5290 | 5060 | 5280 | 28700 | 5280 |
2019-11-15 | 5130 | 5330 | 5060 | 5170 | 50100 | 5170 |
2019-11-14 | 5210 | 5330 | 5160 | 5160 | 22000 | 5160 |
2019-11-13 | 5350 | 5380 | 5230 | 5300 | 22300 | 5300 |
2019-11-12 | 5540 | 5550 | 5410 | 5450 | 18500 | 5450 |
2019-11-11 | 5410 | 5560 | 5380 | 5560 | 20700 | 5560 |
2019-11-08 | 5650 | 5760 | 5410 | 5440 | 40400 | 5440 |
2019-11-07 | 5290 | 5780 | 5270 | 5550 | 87700 | 5550 |
2019-11-06 | 4720 | 5330 | 4720 | 5310 | 98400 | 5310 |
2019-11-05 | 4755 | 4870 | 4755 | 4760 | 22600 | 4760 |
2019-11-01 | 4840 | 4840 | 4750 | 4770 | 39600 | 4770 |
2019-10-31 | 4980 | 5010 | 4910 | 4920 | 19500 | 4920 |
2019-10-30 | 5000 | 5030 | 4950 | 4985 | 22000 | 4985 |
2019-10-29 | 5060 | 5070 | 4985 | 5050 | 14600 | 5050 |
2019-10-28 | 5080 | 5120 | 5020 | 5060 | 28900 | 5060 |
2019-10-25 | 4810 | 5060 | 4800 | 5060 | 76200 | 5060 |
2019-10-24 | 4850 | 4850 | 4750 | 4800 | 29100 | 4800 |
2019-10-23 | 4800 | 4840 | 4770 | 4800 | 31500 | 4800 |
2019-10-21 | 4680 | 4850 | 4675 | 4770 | 54800 | 4770 |
2019-10-18 | 4500 | 4675 | 4490 | 4640 | 44900 | 4640 |
2019-10-17 | 4470 | 4535 | 4455 | 4500 | 17800 | 4500 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。