7874 レック(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1341 | 1354 | 1325 | 1327 | 78900 | 1327 |
2021-01-20 | 1310 | 1342 | 1309 | 1341 | 70500 | 1341 |
2021-01-19 | 1330 | 1334 | 1307 | 1307 | 83900 | 1307 |
2021-01-18 | 1335 | 1346 | 1327 | 1330 | 49800 | 1330 |
2021-01-14 | 1360 | 1366 | 1327 | 1331 | 95900 | 1331 |
2021-01-12 | 1345 | 1362 | 1326 | 1342 | 123100 | 1342 |
2021-01-08 | 1309 | 1320 | 1297 | 1315 | 192500 | 1315 |
2021-01-07 | 1329 | 1340 | 1309 | 1327 | 168400 | 1327 |
2021-01-06 | 1300 | 1322 | 1295 | 1309 | 100400 | 1309 |
2021-01-05 | 1288 | 1306 | 1283 | 1290 | 57100 | 1290 |
2021-01-04 | 1300 | 1305 | 1266 | 1297 | 99600 | 1297 |
2021-01-04 | 1300 | 1305 | 1266 | 1297 | 99600 | 1297 |
2020-12-30 | 1328 | 1328 | 1292 | 1296 | 121900 | 1296 |
2020-12-28 | 1345 | 1356 | 1325 | 1335 | 125800 | 1335 |
2020-12-25 | 1313 | 1344 | 1311 | 1344 | 90200 | 1344 |
2020-12-24 | 1307 | 1321 | 1295 | 1300 | 140300 | 1300 |
2020-12-22 | 1309 | 1315 | 1290 | 1304 | 175900 | 1304 |
2020-12-21 | 1368 | 1381 | 1304 | 1309 | 307400 | 1309 |
2020-12-18 | 1360 | 1376 | 1355 | 1360 | 146100 | 1360 |
2020-12-17 | 1375 | 1390 | 1352 | 1360 | 140000 | 1360 |
2020-12-16 | 1406 | 1416 | 1374 | 1387 | 165400 | 1387 |
2020-12-15 | 1429 | 1444 | 1394 | 1395 | 171300 | 1395 |
2020-12-14 | 1450 | 1468 | 1441 | 1451 | 74600 | 1451 |
2020-12-11 | 1460 | 1460 | 1430 | 1450 | 123100 | 1450 |
2020-12-10 | 1536 | 1536 | 1466 | 1469 | 107400 | 1469 |
2020-12-09 | 1569 | 1569 | 1540 | 1555 | 28700 | 1555 |
2020-12-08 | 1530 | 1568 | 1529 | 1555 | 32800 | 1555 |
2020-12-07 | 1575 | 1575 | 1530 | 1541 | 48500 | 1541 |
2020-12-04 | 1567 | 1572 | 1549 | 1568 | 28000 | 1568 |
2020-12-03 | 1575 | 1581 | 1544 | 1574 | 34400 | 1574 |
2020-12-02 | 1599 | 1599 | 1569 | 1575 | 54900 | 1575 |
2020-12-01 | 1548 | 1593 | 1540 | 1583 | 67600 | 1583 |
2020-11-30 | 1559 | 1575 | 1543 | 1548 | 68500 | 1548 |
2020-11-27 | 1520 | 1567 | 1520 | 1559 | 64400 | 1559 |
2020-11-26 | 1512 | 1546 | 1507 | 1526 | 35600 | 1526 |
2020-11-25 | 1526 | 1558 | 1526 | 1527 | 58000 | 1527 |
2020-11-24 | 1521 | 1539 | 1505 | 1520 | 55000 | 1520 |
2020-11-20 | 1496 | 1499 | 1486 | 1497 | 39100 | 1497 |
2020-11-19 | 1502 | 1514 | 1488 | 1510 | 37400 | 1510 |
2020-11-18 | 1498 | 1529 | 1491 | 1502 | 41800 | 1502 |
2020-11-17 | 1548 | 1549 | 1494 | 1507 | 53200 | 1507 |
2020-11-16 | 1488 | 1536 | 1488 | 1531 | 71600 | 1531 |
2020-11-13 | 1509 | 1510 | 1463 | 1475 | 57300 | 1475 |
2020-11-12 | 1512 | 1518 | 1484 | 1504 | 61600 | 1504 |
2020-11-11 | 1508 | 1516 | 1462 | 1482 | 120900 | 1482 |
2020-11-10 | 1555 | 1568 | 1499 | 1508 | 141300 | 1508 |
2020-11-09 | 1669 | 1670 | 1563 | 1595 | 273600 | 1595 |
2020-11-06 | 1478 | 1517 | 1475 | 1498 | 70600 | 1498 |
2020-11-05 | 1449 | 1488 | 1423 | 1467 | 142700 | 1467 |
2020-11-04 | 1510 | 1514 | 1458 | 1463 | 94500 | 1463 |
2020-11-02 | 1490 | 1511 | 1476 | 1497 | 65700 | 1497 |
2020-10-30 | 1500 | 1505 | 1458 | 1473 | 59400 | 1473 |
2020-10-29 | 1451 | 1512 | 1451 | 1500 | 58500 | 1500 |
2020-10-28 | 1466 | 1472 | 1439 | 1468 | 36300 | 1468 |
2020-10-27 | 1446 | 1477 | 1420 | 1469 | 57500 | 1469 |
2020-10-26 | 1452 | 1477 | 1447 | 1456 | 33300 | 1456 |
2020-10-23 | 1480 | 1486 | 1465 | 1471 | 26500 | 1471 |
2020-10-22 | 1513 | 1513 | 1483 | 1483 | 33900 | 1483 |
2020-10-21 | 1512 | 1524 | 1506 | 1510 | 25000 | 1510 |
2020-10-20 | 1511 | 1522 | 1495 | 1508 | 46700 | 1508 |
2020-10-19 | 1512 | 1539 | 1499 | 1534 | 49500 | 1534 |
2020-10-16 | 1542 | 1542 | 1487 | 1487 | 62500 | 1487 |
2020-10-15 | 1550 | 1563 | 1515 | 1542 | 85000 | 1542 |
2020-10-14 | 1585 | 1585 | 1551 | 1561 | 38100 | 1561 |
2020-10-13 | 1584 | 1603 | 1576 | 1589 | 30600 | 1589 |
2020-10-12 | 1608 | 1619 | 1576 | 1583 | 46400 | 1583 |
2020-10-09 | 1643 | 1643 | 1603 | 1605 | 39000 | 1605 |
2020-10-08 | 1689 | 1689 | 1634 | 1635 | 41900 | 1635 |
2020-10-07 | 1666 | 1679 | 1638 | 1658 | 39800 | 1658 |
2020-10-06 | 1689 | 1689 | 1650 | 1668 | 29700 | 1668 |
2020-10-05 | 1686 | 1711 | 1649 | 1662 | 49800 | 1662 |
2020-10-02 | 1690 | 1690 | 1651 | 1656 | 53600 | 1656 |
2020-09-30 | 1727 | 1739 | 1676 | 1677 | 55000 | 1677 |
2020-09-29 | 1751 | 1774 | 1720 | 1752 | 78400 | 1752 |
2020-09-28 | 1689 | 1747 | 1689 | 1743 | 97900 | 1743 |
2020-09-25 | 1660 | 1708 | 1660 | 1695 | 54200 | 1695 |
2020-09-24 | 1700 | 1712 | 1650 | 1660 | 43500 | 1660 |
2020-09-23 | 1689 | 1700 | 1668 | 1690 | 47100 | 1690 |
2020-09-18 | 1683 | 1734 | 1683 | 1715 | 129100 | 1715 |
2020-09-17 | 1656 | 1678 | 1650 | 1658 | 33000 | 1658 |
2020-09-16 | 1621 | 1671 | 1621 | 1659 | 47100 | 1659 |
2020-09-15 | 1634 | 1634 | 1614 | 1626 | 30000 | 1626 |
2020-09-14 | 1630 | 1656 | 1620 | 1634 | 47100 | 1634 |
2020-09-11 | 1600 | 1627 | 1586 | 1625 | 57300 | 1625 |
2020-09-10 | 1595 | 1625 | 1595 | 1604 | 48800 | 1604 |
2020-09-09 | 1587 | 1616 | 1585 | 1599 | 59700 | 1599 |
2020-09-08 | 1582 | 1637 | 1580 | 1624 | 57000 | 1624 |
2020-09-07 | 1618 | 1619 | 1570 | 1582 | 71800 | 1582 |
2020-09-04 | 1618 | 1644 | 1613 | 1626 | 48700 | 1626 |
2020-09-03 | 1661 | 1677 | 1629 | 1675 | 44700 | 1675 |
2020-09-02 | 1662 | 1670 | 1644 | 1661 | 50000 | 1661 |
2020-09-01 | 1680 | 1686 | 1646 | 1667 | 42900 | 1667 |
2020-08-31 | 1645 | 1685 | 1639 | 1677 | 50900 | 1677 |
2020-08-28 | 1669 | 1669 | 1589 | 1611 | 76600 | 1611 |
2020-08-27 | 1701 | 1707 | 1661 | 1669 | 46600 | 1669 |
2020-08-26 | 1726 | 1726 | 1690 | 1703 | 40700 | 1703 |
2020-08-25 | 1725 | 1735 | 1693 | 1727 | 76900 | 1727 |
2020-08-24 | 1688 | 1712 | 1684 | 1685 | 37500 | 1685 |
2020-08-21 | 1677 | 1703 | 1659 | 1703 | 53500 | 1703 |
2020-08-20 | 1696 | 1705 | 1670 | 1670 | 45900 | 1670 |
2020-08-19 | 1698 | 1711 | 1692 | 1711 | 22100 | 1711 |
2020-08-18 | 1687 | 1719 | 1675 | 1713 | 51500 | 1713 |
2020-08-17 | 1708 | 1708 | 1674 | 1696 | 55400 | 1696 |
2020-08-14 | 1700 | 1712 | 1669 | 1688 | 71500 | 1688 |
2020-08-13 | 1681 | 1711 | 1680 | 1692 | 51800 | 1692 |
2020-08-12 | 1724 | 1728 | 1658 | 1681 | 114200 | 1681 |
2020-08-11 | 1801 | 1834 | 1709 | 1757 | 298600 | 1757 |
2020-08-07 | 1700 | 1713 | 1608 | 1681 | 102900 | 1681 |
2020-08-06 | 1655 | 1692 | 1635 | 1686 | 79000 | 1686 |
2020-08-05 | 1620 | 1698 | 1612 | 1676 | 70700 | 1676 |
2020-08-04 | 1600 | 1639 | 1589 | 1617 | 57900 | 1617 |
2020-08-03 | 1533 | 1594 | 1533 | 1591 | 76000 | 1591 |
2020-07-31 | 1574 | 1602 | 1526 | 1528 | 79400 | 1528 |
2020-07-30 | 1576 | 1586 | 1550 | 1580 | 49600 | 1580 |
2020-07-29 | 1597 | 1602 | 1564 | 1588 | 50100 | 1588 |
2020-07-28 | 1640 | 1643 | 1593 | 1597 | 60200 | 1597 |
2020-07-27 | 1569 | 1621 | 1541 | 1621 | 65700 | 1621 |
2020-07-22 | 1601 | 1607 | 1554 | 1560 | 49200 | 1560 |
2020-07-21 | 1545 | 1590 | 1545 | 1587 | 64700 | 1587 |
2020-07-20 | 1540 | 1540 | 1492 | 1529 | 40500 | 1529 |
2020-07-17 | 1540 | 1550 | 1505 | 1529 | 52300 | 1529 |
2020-07-16 | 1498 | 1541 | 1495 | 1526 | 76900 | 1526 |
2020-07-15 | 1459 | 1486 | 1429 | 1473 | 82000 | 1473 |
2020-07-14 | 1448 | 1465 | 1415 | 1444 | 102600 | 1444 |
2020-07-13 | 1429 | 1454 | 1407 | 1454 | 96200 | 1454 |
2020-07-10 | 1466 | 1475 | 1410 | 1415 | 111100 | 1415 |
2020-07-09 | 1491 | 1500 | 1459 | 1475 | 95200 | 1475 |
2020-07-08 | 1504 | 1543 | 1485 | 1485 | 93600 | 1485 |
2020-07-07 | 1496 | 1525 | 1479 | 1525 | 122400 | 1525 |
2020-07-06 | 1467 | 1513 | 1440 | 1502 | 294900 | 1502 |
2020-07-03 | 1555 | 1555 | 1507 | 1537 | 57100 | 1537 |
2020-07-02 | 1588 | 1588 | 1507 | 1515 | 89000 | 1515 |
2020-07-01 | 1613 | 1616 | 1553 | 1556 | 69500 | 1556 |
2020-06-30 | 1638 | 1657 | 1598 | 1613 | 73900 | 1613 |
2020-06-29 | 1612 | 1636 | 1596 | 1628 | 46800 | 1628 |
2020-06-26 | 1628 | 1651 | 1609 | 1648 | 58500 | 1648 |
2020-06-25 | 1580 | 1621 | 1566 | 1617 | 90000 | 1617 |
2020-06-24 | 1676 | 1679 | 1599 | 1603 | 73100 | 1603 |
2020-06-23 | 1618 | 1701 | 1618 | 1691 | 178200 | 1691 |
2020-06-22 | 1616 | 1619 | 1579 | 1611 | 82300 | 1611 |
2020-06-19 | 1638 | 1653 | 1621 | 1622 | 96800 | 1622 |
2020-06-18 | 1663 | 1685 | 1628 | 1674 | 84500 | 1674 |
2020-06-17 | 1698 | 1712 | 1650 | 1668 | 76300 | 1668 |
2020-06-16 | 1666 | 1704 | 1646 | 1696 | 101100 | 1696 |
2020-06-15 | 1699 | 1704 | 1612 | 1614 | 109100 | 1614 |
2020-06-12 | 1679 | 1723 | 1662 | 1702 | 209700 | 1702 |
2020-06-11 | 1759 | 1790 | 1706 | 1719 | 139000 | 1719 |
2020-06-10 | 1758 | 1814 | 1748 | 1790 | 124000 | 1790 |
2020-06-09 | 1745 | 1768 | 1731 | 1758 | 99700 | 1758 |
2020-06-08 | 1766 | 1775 | 1740 | 1746 | 129800 | 1746 |
2020-06-05 | 1738 | 1750 | 1693 | 1730 | 149900 | 1730 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1652 | 1727 | 1635 | 1713 | 180600 | 1713 |
2020-06-03 | 1653 | 1665 | 1602 | 1638 | 137300 | 1638 |
2020-06-02 | 1627 | 1686 | 1613 | 1649 | 129700 | 1649 |
2020-06-01 | 1620 | 1687 | 1612 | 1627 | 209400 | 1627 |
2020-05-29 | 1581 | 1640 | 1581 | 1598 | 171600 | 1598 |
2020-05-28 | 1580 | 1603 | 1552 | 1596 | 133600 | 1596 |
2020-05-27 | 1535 | 1580 | 1513 | 1580 | 118900 | 1580 |
2020-05-26 | 1510 | 1538 | 1498 | 1523 | 109600 | 1523 |
2020-05-25 | 1497 | 1514 | 1468 | 1514 | 98500 | 1514 |
2020-05-22 | 1472 | 1492 | 1466 | 1480 | 127500 | 1480 |
2020-05-21 | 1494 | 1499 | 1461 | 1487 | 143500 | 1487 |
2020-05-20 | 1513 | 1522 | 1481 | 1512 | 162200 | 1512 |
2020-05-19 | 1469 | 1525 | 1436 | 1513 | 280600 | 1513 |
2020-05-18 | 1404 | 1471 | 1376 | 1461 | 231500 | 1461 |
2020-05-15 | 1309 | 1408 | 1281 | 1407 | 277900 | 1407 |
2020-05-14 | 1373 | 1427 | 1367 | 1402 | 136500 | 1402 |
2020-05-13 | 1359 | 1397 | 1328 | 1396 | 141200 | 1396 |
2020-05-12 | 1353 | 1413 | 1340 | 1389 | 203500 | 1389 |
2020-05-11 | 1305 | 1365 | 1304 | 1363 | 170700 | 1363 |
2020-05-08 | 1260 | 1303 | 1260 | 1293 | 143800 | 1293 |
2020-05-07 | 1205 | 1250 | 1192 | 1239 | 179600 | 1239 |
2020-05-01 | 1185 | 1223 | 1175 | 1221 | 124700 | 1221 |
2020-04-30 | 1220 | 1224 | 1194 | 1194 | 80900 | 1194 |
2020-04-28 | 1170 | 1182 | 1140 | 1179 | 48400 | 1179 |
2020-04-27 | 1157 | 1167 | 1131 | 1166 | 92100 | 1166 |
2020-04-24 | 1183 | 1192 | 1141 | 1142 | 145000 | 1142 |
2020-04-23 | 1171 | 1180 | 1153 | 1179 | 69000 | 1179 |
2020-04-22 | 1200 | 1205 | 1160 | 1164 | 124700 | 1164 |
2020-04-21 | 1202 | 1225 | 1194 | 1209 | 109200 | 1209 |
2020-04-20 | 1215 | 1245 | 1189 | 1196 | 172300 | 1196 |
2020-04-17 | 1159 | 1189 | 1140 | 1153 | 80000 | 1153 |
2020-04-16 | 1109 | 1151 | 1109 | 1149 | 141000 | 1149 |
2020-04-15 | 1132 | 1145 | 1100 | 1105 | 83500 | 1105 |
2020-04-14 | 1104 | 1141 | 1098 | 1121 | 140000 | 1121 |
2020-04-13 | 1098 | 1127 | 1091 | 1104 | 150300 | 1104 |
2020-04-10 | 1038 | 1067 | 1024 | 1063 | 68500 | 1063 |
2020-04-09 | 1002 | 1032 | 990 | 1027 | 74900 | 1027 |
2020-04-08 | 968 | 1005 | 950 | 1003 | 110400 | 1003 |
2020-04-07 | 1001 | 1020 | 959 | 967 | 130600 | 967 |
2020-04-06 | 944 | 994 | 928 | 985 | 92100 | 985 |
2020-04-03 | 962 | 987 | 924 | 938 | 121300 | 938 |
2020-04-02 | 1022 | 1048 | 961 | 961 | 208200 | 961 |
2020-04-01 | 1055 | 1097 | 1043 | 1052 | 114500 | 1052 |
2020-03-31 | 1105 | 1111 | 1067 | 1085 | 142700 | 1085 |
2020-03-30 | 1047 | 1105 | 1028 | 1105 | 205200 | 1105 |
2020-03-27 | 1052 | 1085 | 1028 | 1085 | 199700 | 1085 |
2020-03-26 | 1050 | 1065 | 1000 | 1001 | 220900 | 1001 |
2020-03-25 | 1008 | 1060 | 996 | 1057 | 247300 | 1057 |
2020-03-24 | 966 | 970 | 919 | 948 | 170000 | 948 |
2020-03-23 | 888 | 942 | 882 | 936 | 184200 | 936 |
2020-03-19 | 916 | 929 | 855 | 882 | 250800 | 882 |
2020-03-18 | 906 | 968 | 898 | 901 | 291300 | 901 |
2020-03-17 | 819 | 912 | 807 | 895 | 209800 | 895 |
2020-03-16 | 849 | 918 | 839 | 852 | 348500 | 852 |
2020-03-13 | 867 | 880 | 815 | 819 | 455700 | 819 |
2020-03-12 | 930 | 976 | 920 | 927 | 263800 | 927 |
2020-03-11 | 968 | 1023 | 955 | 955 | 223600 | 955 |
2020-03-10 | 911 | 971 | 896 | 962 | 222100 | 962 |
2020-03-09 | 911 | 958 | 911 | 939 | 311100 | 939 |
2020-03-06 | 968 | 971 | 939 | 941 | 147200 | 941 |
2020-03-05 | 984 | 993 | 967 | 983 | 141600 | 983 |
2020-03-04 | 932 | 972 | 928 | 954 | 86300 | 954 |
2020-03-03 | 1027 | 1027 | 954 | 954 | 168300 | 954 |
2020-03-02 | 930 | 1015 | 930 | 986 | 197100 | 986 |
2020-02-28 | 961 | 976 | 931 | 943 | 290200 | 943 |
2020-02-27 | 1037 | 1037 | 994 | 998 | 274400 | 998 |
2020-02-26 | 1070 | 1075 | 1030 | 1063 | 244500 | 1063 |
2020-02-25 | 1111 | 1127 | 1092 | 1092 | 188800 | 1092 |
2020-02-21 | 1163 | 1211 | 1163 | 1189 | 161900 | 1189 |
2020-02-20 | 1197 | 1197 | 1162 | 1165 | 104800 | 1165 |
2020-02-19 | 1168 | 1196 | 1168 | 1176 | 112700 | 1176 |
2020-02-18 | 1181 | 1190 | 1143 | 1163 | 273800 | 1163 |
2020-02-17 | 1179 | 1226 | 1179 | 1208 | 200300 | 1208 |
2020-02-14 | 1134 | 1206 | 1132 | 1190 | 356300 | 1190 |
2020-02-13 | 1122 | 1141 | 1121 | 1128 | 125400 | 1128 |
2020-02-12 | 1141 | 1149 | 1119 | 1124 | 152400 | 1124 |
2020-02-10 | 1096 | 1170 | 1096 | 1138 | 333500 | 1138 |
2020-02-07 | 1173 | 1174 | 1089 | 1096 | 639800 | 1096 |
2020-02-06 | 1285 | 1285 | 1258 | 1263 | 173500 | 1263 |
2020-02-05 | 1253 | 1278 | 1244 | 1258 | 130900 | 1258 |
2020-02-04 | 1214 | 1244 | 1213 | 1237 | 117400 | 1237 |
2020-02-03 | 1189 | 1204 | 1181 | 1193 | 140400 | 1193 |
2020-01-31 | 1205 | 1231 | 1204 | 1222 | 76200 | 1222 |
2020-01-30 | 1231 | 1251 | 1194 | 1205 | 159100 | 1205 |
2020-01-29 | 1224 | 1238 | 1208 | 1228 | 130500 | 1228 |
2020-01-28 | 1202 | 1223 | 1183 | 1216 | 110000 | 1216 |
2020-01-27 | 1213 | 1223 | 1191 | 1212 | 107100 | 1212 |
2020-01-24 | 1235 | 1250 | 1216 | 1243 | 125300 | 1243 |
2020-01-23 | 1241 | 1251 | 1205 | 1205 | 104100 | 1205 |
2020-01-22 | 1231 | 1251 | 1231 | 1235 | 52600 | 1235 |
2020-01-21 | 1249 | 1253 | 1231 | 1248 | 70600 | 1248 |
2020-01-20 | 1275 | 1286 | 1253 | 1253 | 88800 | 1253 |
2020-01-17 | 1282 | 1289 | 1254 | 1276 | 180900 | 1276 |
2020-01-16 | 1298 | 1298 | 1275 | 1282 | 57000 | 1282 |
2020-01-15 | 1294 | 1308 | 1288 | 1299 | 59900 | 1299 |
2020-01-14 | 1293 | 1312 | 1285 | 1294 | 90000 | 1294 |
2020-01-10 | 1286 | 1294 | 1269 | 1279 | 67900 | 1279 |
2020-01-09 | 1311 | 1319 | 1293 | 1293 | 44200 | 1293 |
2020-01-08 | 1293 | 1294 | 1254 | 1281 | 102000 | 1281 |
2020-01-07 | 1298 | 1314 | 1292 | 1310 | 86500 | 1310 |
2020-01-06 | 1308 | 1308 | 1273 | 1282 | 113000 | 1282 |
2019-12-30 | 1364 | 1364 | 1331 | 1331 | 63900 | 1331 |
2019-12-27 | 1330 | 1366 | 1323 | 1362 | 119900 | 1362 |
2019-12-26 | 1341 | 1358 | 1327 | 1334 | 89100 | 1334 |
2019-12-25 | 1375 | 1376 | 1338 | 1340 | 75200 | 1340 |
2019-12-24 | 1356 | 1379 | 1356 | 1372 | 73800 | 1372 |
2019-12-23 | 1365 | 1385 | 1346 | 1355 | 67400 | 1355 |
2019-12-20 | 1351 | 1371 | 1346 | 1357 | 91900 | 1357 |
2019-12-19 | 1349 | 1359 | 1334 | 1344 | 89800 | 1344 |
2019-12-18 | 1400 | 1420 | 1349 | 1360 | 136700 | 1360 |
2019-12-17 | 1360 | 1395 | 1359 | 1394 | 225600 | 1394 |
2019-12-16 | 1325 | 1354 | 1325 | 1343 | 111100 | 1343 |
2019-12-13 | 1355 | 1360 | 1318 | 1320 | 132300 | 1320 |
2019-12-12 | 1348 | 1353 | 1326 | 1335 | 131400 | 1335 |
2019-12-11 | 1330 | 1335 | 1318 | 1331 | 86700 | 1331 |
2019-12-10 | 1325 | 1345 | 1322 | 1332 | 95200 | 1332 |
2019-12-09 | 1317 | 1358 | 1310 | 1332 | 274200 | 1332 |
2019-12-06 | 1276 | 1306 | 1269 | 1304 | 134600 | 1304 |
2019-12-05 | 1273 | 1284 | 1268 | 1276 | 80700 | 1276 |
2019-12-04 | 1268 | 1276 | 1247 | 1269 | 99300 | 1269 |
2019-12-03 | 1287 | 1287 | 1266 | 1276 | 98200 | 1276 |
2019-12-02 | 1293 | 1315 | 1289 | 1300 | 101000 | 1300 |
2019-11-29 | 1287 | 1315 | 1282 | 1293 | 145500 | 1293 |
2019-11-28 | 1280 | 1294 | 1264 | 1287 | 124000 | 1287 |
2019-11-27 | 1284 | 1285 | 1273 | 1279 | 91300 | 1279 |
2019-11-26 | 1292 | 1293 | 1271 | 1283 | 169700 | 1283 |
2019-11-25 | 1284 | 1284 | 1264 | 1266 | 151200 | 1266 |
2019-11-22 | 1274 | 1295 | 1265 | 1286 | 186900 | 1286 |
2019-11-21 | 1282 | 1282 | 1238 | 1262 | 183800 | 1262 |
2019-11-20 | 1240 | 1267 | 1240 | 1253 | 130100 | 1253 |
2019-11-19 | 1253 | 1265 | 1236 | 1256 | 209400 | 1256 |
2019-11-18 | 1229 | 1246 | 1216 | 1241 | 209500 | 1241 |
2019-11-15 | 1209 | 1264 | 1204 | 1245 | 319100 | 1245 |
2019-11-14 | 1264 | 1270 | 1199 | 1211 | 395800 | 1211 |
2019-11-13 | 1320 | 1323 | 1281 | 1291 | 329200 | 1291 |
2019-11-12 | 1352 | 1363 | 1301 | 1325 | 425400 | 1325 |
2019-11-11 | 1323 | 1389 | 1278 | 1376 | 763700 | 1376 |
2019-11-08 | 1272 | 1406 | 1268 | 1304 | 1542200 | 1304 |
2019-11-07 | 1100 | 1125 | 1081 | 1122 | 269800 | 1122 |
2019-11-06 | 1108 | 1108 | 1079 | 1084 | 122300 | 1084 |
2019-11-05 | 1074 | 1099 | 1070 | 1096 | 94500 | 1096 |
2019-11-01 | 1080 | 1080 | 1051 | 1074 | 174100 | 1074 |
2019-10-31 | 1116 | 1123 | 1085 | 1097 | 222200 | 1097 |
2019-10-30 | 1109 | 1131 | 1094 | 1115 | 280400 | 1115 |
2019-10-29 | 1071 | 1118 | 1071 | 1109 | 283100 | 1109 |
2019-10-28 | 1071 | 1082 | 1057 | 1071 | 117200 | 1071 |
2019-10-25 | 1054 | 1069 | 1047 | 1069 | 171600 | 1069 |
2019-10-24 | 1052 | 1070 | 1041 | 1058 | 174600 | 1058 |
2019-10-23 | 1063 | 1069 | 1032 | 1055 | 127300 | 1055 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。