7903 名古屋木材(株) 個別株価データ

名証2部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 3670 | 3700 | 3670 | 3700 | 3800 | 3700 |
2021-01-19 | 3690 | 3700 | 3690 | 3700 | 2200 | 3700 |
2021-01-18 | 3550 | 3690 | 3550 | 3690 | 500 | 3690 |
2021-01-14 | 3550 | 3550 | 3550 | 3550 | 1100 | 3550 |
2021-01-12 | 3110 | 3110 | 3110 | 3110 | 200 | 3110 |
2021-01-08 | 3250 | 3250 | 3250 | 3250 | 200 | 3250 |
2020-12-30 | 3110 | 3110 | 3110 | 3110 | 200 | 3110 |
2020-12-28 | 3240 | 3250 | 3240 | 3250 | 200 | 3250 |
2020-12-25 | 3100 | 3100 | 3100 | 3100 | 300 | 3100 |
2020-12-03 | 3090 | 3090 | 3090 | 3090 | 200 | 3090 |
2020-11-24 | 3090 | 3090 | 3090 | 3090 | 100 | 3090 |
2020-11-16 | 3035 | 3035 | 3035 | 3035 | 200 | 3035 |
2020-11-05 | 3105 | 3105 | 3105 | 3105 | 100 | 3105 |
2020-10-26 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2020-10-23 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2020-10-19 | 3100 | 3100 | 3100 | 3100 | 1000 | 3100 |
2020-10-16 | 3100 | 3100 | 3100 | 3100 | 300 | 3100 |
2020-10-14 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2020-10-13 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2020-10-02 | 2895 | 2895 | 2895 | 2895 | 100 | 2895 |
2020-09-29 | 2800 | 2895 | 2800 | 2895 | 200 | 2895 |
2020-09-28 | 2750 | 2750 | 2750 | 2750 | 100 | 2750 |
2020-09-23 | 2710 | 2710 | 2710 | 2710 | 100 | 2710 |
2020-09-09 | 2605 | 2605 | 2605 | 2605 | 200 | 2605 |
2020-09-08 | 2600 | 2605 | 2600 | 2605 | 400 | 2605 |
2020-08-19 | 2500 | 2500 | 2500 | 2500 | 300 | 2500 |
2020-08-18 | 2500 | 2500 | 2500 | 2500 | 300 | 2500 |
2020-08-17 | 2450 | 2500 | 2450 | 2500 | 400 | 2500 |
2020-08-14 | 2450 | 2450 | 2450 | 2450 | 100 | 2450 |
2020-08-13 | 2425 | 2425 | 2425 | 2425 | 100 | 2425 |
2020-08-11 | 2415 | 2415 | 2415 | 2415 | 100 | 2415 |
2020-08-06 | 2415 | 2415 | 2415 | 2415 | 300 | 2415 |
2020-08-05 | 2415 | 2415 | 2415 | 2415 | 600 | 2415 |
2020-08-04 | 2300 | 2300 | 2300 | 2300 | 100 | 2300 |
2020-07-29 | 2300 | 2300 | 2300 | 2300 | 400 | 2300 |
2020-07-27 | 2350 | 2350 | 2350 | 2350 | 100 | 2350 |
2020-07-06 | 2350 | 2350 | 2350 | 2350 | 100 | 2350 |
2020-07-03 | 2350 | 2350 | 2350 | 2350 | 400 | 2350 |
2020-06-08 | 2250 | 2250 | 2250 | 2250 | 200 | 2250 |
2020-06-02 | 2250 | 2250 | 2250 | 2250 | 100 | 2250 |
2020-06-01 | 2250 | 2250 | 2250 | 2250 | 200 | 2250 |
2020-05-29 | 2250 | 2250 | 2250 | 2250 | 300 | 2250 |
2020-05-28 | 2250 | 2250 | 2250 | 2250 | 500 | 2250 |
2020-05-25 | 2200 | 2200 | 2200 | 2200 | 600 | 2200 |
2020-05-14 | 2200 | 2200 | 2200 | 2200 | 1000 | 2200 |
2020-05-07 | 2200 | 2249 | 2200 | 2249 | 1100 | 2249 |
2020-05-01 | 2200 | 2200 | 2200 | 2200 | 300 | 2200 |
2020-04-28 | 2200 | 2200 | 2200 | 2200 | 1000 | 2200 |
2020-04-16 | 2200 | 2200 | 2200 | 2200 | 300 | 2200 |
2020-04-13 | 2200 | 2200 | 2200 | 2200 | 700 | 2200 |
2020-04-06 | 2200 | 2200 | 2200 | 2200 | 1600 | 2200 |
2020-04-03 | 2200 | 2200 | 2200 | 2200 | 400 | 2200 |
2020-04-02 | 2200 | 2200 | 2200 | 2200 | 400 | 2200 |
2020-04-01 | 2200 | 2200 | 2200 | 2200 | 900 | 2200 |
2020-03-23 | 2200 | 2200 | 2200 | 2200 | 1300 | 2200 |
2020-03-19 | 2200 | 2300 | 2200 | 2200 | 800 | 2200 |
2020-03-17 | 2490 | 2500 | 2152 | 2152 | 1700 | 2152 |
2020-03-16 | 2475 | 2500 | 2475 | 2500 | 800 | 2500 |
2020-03-13 | 2470 | 2490 | 2470 | 2490 | 300 | 2490 |
2020-03-05 | 2400 | 2500 | 2400 | 2470 | 2900 | 2470 |
2020-03-02 | 2370 | 2370 | 2370 | 2370 | 300 | 2370 |
2020-02-27 | 2369 | 2370 | 2369 | 2370 | 200 | 2370 |
2020-02-21 | 2269 | 2269 | 2269 | 2269 | 100 | 2269 |
2020-02-19 | 2234 | 2234 | 2234 | 2234 | 100 | 2234 |
2020-02-14 | 2384 | 2384 | 2384 | 2384 | 100 | 2384 |
2020-02-10 | 2384 | 2384 | 2384 | 2384 | 100 | 2384 |
2020-02-06 | 2380 | 2380 | 2380 | 2380 | 100 | 2380 |
2020-02-05 | 2362 | 2362 | 2362 | 2362 | 200 | 2362 |
2020-02-04 | 2250 | 2250 | 2250 | 2250 | 200 | 2250 |
2020-02-03 | 2201 | 2201 | 2201 | 2201 | 100 | 2201 |
2020-01-28 | 2150 | 2201 | 2150 | 2201 | 800 | 2201 |
2020-01-27 | 2250 | 2250 | 2200 | 2200 | 200 | 2200 |
2020-01-24 | 2199 | 2200 | 2199 | 2200 | 200 | 2200 |
2020-01-22 | 2158 | 2158 | 2158 | 2158 | 200 | 2158 |
2020-01-21 | 2155 | 2200 | 2155 | 2200 | 1800 | 2200 |
2020-01-20 | 2305 | 2305 | 2305 | 2305 | 100 | 2305 |
2020-01-15 | 2300 | 2300 | 2300 | 2300 | 200 | 2300 |
2020-01-09 | 2300 | 2300 | 2300 | 2300 | 200 | 2300 |
2020-01-07 | 2260 | 2260 | 2250 | 2250 | 500 | 2250 |
2019-12-30 | 2260 | 2260 | 2260 | 2260 | 100 | 2260 |
2019-12-27 | 2268 | 2268 | 2160 | 2160 | 1800 | 2160 |
2019-12-16 | 2110 | 2160 | 2110 | 2160 | 200 | 2160 |
2019-12-06 | 2260 | 2260 | 2260 | 2260 | 100 | 2260 |
2019-12-03 | 2160 | 2210 | 2160 | 2210 | 2400 | 2210 |
2019-11-27 | 2210 | 2250 | 2210 | 2250 | 600 | 2250 |
2019-11-25 | 2210 | 2210 | 2210 | 2210 | 200 | 2210 |
2019-11-22 | 2150 | 2150 | 2150 | 2150 | 300 | 2150 |
2019-11-20 | 2150 | 2150 | 2150 | 2150 | 300 | 2150 |
2019-11-18 | 2149 | 2150 | 2149 | 2150 | 200 | 2150 |
2019-11-15 | 2200 | 2200 | 2100 | 2100 | 600 | 2100 |
2019-11-05 | 2180 | 2180 | 2180 | 2180 | 300 | 2180 |
2019-11-01 | 2180 | 2180 | 2180 | 2180 | 200 | 2180 |
2019-10-29 | 2130 | 2130 | 2130 | 2130 | 100 | 2130 |
2019-10-28 | 2079 | 2080 | 2079 | 2080 | 400 | 2080 |
2019-10-25 | 2170 | 2200 | 1960 | 2077 | 3800 | 2077 |
2019-10-23 | 2150 | 2150 | 2150 | 2150 | 100 | 2150 |
2019-10-18 | 2150 | 2150 | 2120 | 2120 | 800 | 2120 |
2019-10-16 | 2061 | 2061 | 2061 | 2061 | 100 | 2061 |
2019-10-11 | 2060 | 2060 | 2060 | 2060 | 100 | 2060 |
2019-10-10 | 2020 | 2020 | 2020 | 2020 | 200 | 2020 |
2019-10-04 | 2010 | 2020 | 2000 | 2020 | 1900 | 2020 |
2019-10-03 | 2100 | 2100 | 2010 | 2010 | 600 | 2010 |
2019-10-02 | 2150 | 2150 | 2100 | 2100 | 1900 | 2100 |
2019-10-01 | 2150 | 2150 | 2150 | 2150 | 700 | 2150 |
2019-09-30 | 2100 | 2100 | 2100 | 2100 | 1300 | 2100 |
2019-09-26 | 2600 | 2600 | 2600 | 2600 | 100 | 2600 |
2019-09-20 | 2300 | 2300 | 2300 | 2300 | 400 | 2300 |
2019-09-18 | 2200 | 2200 | 2200 | 2200 | 100 | 2200 |
2019-09-04 | 2058 | 2100 | 2058 | 2100 | 200 | 2100 |
2019-09-02 | 1960 | 1960 | 1960 | 1960 | 100 | 1960 |
2019-08-27 | 1950 | 1950 | 1950 | 1950 | 300 | 1950 |
2019-08-23 | 1950 | 1950 | 1950 | 1950 | 300 | 1950 |
2019-08-22 | 1950 | 1950 | 1950 | 1950 | 500 | 1950 |
2019-08-21 | 1950 | 1950 | 1950 | 1950 | 500 | 1950 |
2019-08-13 | 1950 | 1950 | 1950 | 1950 | 100 | 1950 |
2019-08-09 | 1950 | 1950 | 1950 | 1950 | 1500 | 1950 |
2019-08-08 | 2000 | 2000 | 1990 | 1990 | 1000 | 1990 |
2019-08-07 | 2000 | 2000 | 2000 | 2000 | 400 | 2000 |
2019-08-06 | 1990 | 2000 | 1950 | 2000 | 700 | 2000 |
2019-08-05 | 1990 | 1990 | 1990 | 1990 | 700 | 1990 |
2019-08-02 | 1947 | 1985 | 1947 | 1985 | 800 | 1985 |
2019-08-01 | 1940 | 1947 | 1940 | 1947 | 600 | 1947 |
2019-07-29 | 1942 | 1947 | 1942 | 1942 | 300 | 1942 |
2019-07-26 | 1840 | 1850 | 1840 | 1850 | 700 | 1850 |
2019-07-25 | 1820 | 1820 | 1820 | 1820 | 300 | 1820 |
2019-07-24 | 1810 | 1810 | 1810 | 1810 | 800 | 1810 |
2019-07-23 | 1810 | 1810 | 1810 | 1810 | 700 | 1810 |
2019-07-22 | 1750 | 1810 | 1750 | 1810 | 600 | 1810 |
2019-07-19 | 1750 | 1750 | 1750 | 1750 | 400 | 1750 |
2019-07-17 | 1750 | 1750 | 1750 | 1750 | 400 | 1750 |
2019-07-16 | 1800 | 1800 | 1750 | 1750 | 900 | 1750 |
2019-07-12 | 1780 | 1800 | 1780 | 1790 | 1800 | 1790 |
2019-07-08 | 1770 | 1770 | 1770 | 1770 | 100 | 1770 |
2019-07-05 | 1750 | 1750 | 1750 | 1750 | 300 | 1750 |
2019-07-04 | 1760 | 1760 | 1760 | 1760 | 2000 | 1760 |
2019-07-03 | 1750 | 1750 | 1750 | 1750 | 400 | 1750 |
2019-07-02 | 1750 | 1750 | 1750 | 1750 | 500 | 1750 |
2019-07-01 | 1750 | 1750 | 1750 | 1750 | 500 | 1750 |
2019-06-28 | 1750 | 1750 | 1750 | 1750 | 100 | 1750 |
2019-06-24 | 1800 | 1800 | 1800 | 1800 | 500 | 1800 |
2019-06-19 | 1820 | 1820 | 1820 | 1820 | 500 | 1820 |
2019-06-18 | 1830 | 1830 | 1830 | 1830 | 100 | 1830 |
2019-06-17 | 1750 | 1809 | 1750 | 1809 | 500 | 1809 |
2019-06-13 | 1810 | 1810 | 1810 | 1810 | 300 | 1810 |
2019-06-12 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2019-06-07 | 1740 | 1740 | 1740 | 1740 | 300 | 1740 |
2019-06-04 | 1720 | 1720 | 1720 | 1720 | 300 | 1720 |
2019-06-03 | 1730 | 1730 | 1720 | 1720 | 600 | 1720 |
2019-05-27 | 1730 | 1730 | 1730 | 1730 | 100 | 1730 |
2019-05-24 | 1730 | 1730 | 1730 | 1730 | 300 | 1730 |
2019-05-17 | 1730 | 1730 | 1730 | 1730 | 500 | 1730 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-05-16 | 1697 | 1697 | 1697 | 1697 | 300 | 1697 |
2019-05-15 | 1717 | 1717 | 1717 | 1717 | 100 | 1717 |
2019-05-13 | 1695 | 1695 | 1695 | 1695 | 300 | 1695 |
2019-05-09 | 1779 | 1779 | 1767 | 1767 | 800 | 1767 |
2019-05-07 | 1850 | 1850 | 1850 | 1850 | 200 | 1850 |
2019-04-26 | 1830 | 1850 | 1830 | 1850 | 700 | 1850 |
2019-04-22 | 1820 | 1850 | 1820 | 1850 | 600 | 1850 |
2019-04-18 | 1845 | 1845 | 1845 | 1845 | 100 | 1845 |
2019-04-12 | 1840 | 1850 | 1840 | 1850 | 400 | 1850 |
2019-04-11 | 1790 | 1840 | 1790 | 1840 | 600 | 1840 |
2019-04-10 | 1788 | 1790 | 1788 | 1790 | 600 | 1790 |
2019-04-09 | 1787 | 1788 | 1787 | 1788 | 300 | 1788 |
2019-04-05 | 1769 | 1769 | 1769 | 1769 | 100 | 1769 |
2019-04-04 | 1750 | 1750 | 1750 | 1750 | 300 | 1750 |
2019-04-03 | 1799 | 1799 | 1799 | 1799 | 200 | 1799 |
2019-04-02 | 1799 | 1799 | 1799 | 1799 | 200 | 1799 |
2019-04-01 | 1740 | 1740 | 1740 | 1740 | 100 | 1740 |
2019-03-29 | 1702 | 1702 | 1702 | 1702 | 500 | 1702 |
2019-03-25 | 1800 | 1800 | 1800 | 1800 | 400 | 1800 |
2019-03-13 | 1800 | 1800 | 1800 | 1800 | 900 | 1800 |
2019-03-07 | 1810 | 1810 | 1810 | 1810 | 300 | 1810 |
2019-03-06 | 1819 | 1819 | 1819 | 1819 | 100 | 1819 |
2019-03-01 | 1830 | 1830 | 1830 | 1830 | 200 | 1830 |
2019-02-22 | 1800 | 1830 | 1800 | 1830 | 300 | 1830 |
2019-02-15 | 1740 | 1800 | 1739 | 1800 | 300 | 1800 |
2019-02-12 | 1800 | 1820 | 1800 | 1820 | 200 | 1820 |
2019-02-08 | 1760 | 1760 | 1760 | 1760 | 100 | 1760 |
2019-02-01 | 1800 | 1800 | 1800 | 1800 | 300 | 1800 |
2019-01-31 | 1800 | 1800 | 1800 | 1800 | 200 | 1800 |
2019-01-25 | 1769 | 1769 | 1769 | 1769 | 100 | 1769 |
2019-01-24 | 1799 | 1799 | 1799 | 1799 | 100 | 1799 |
2019-01-23 | 1739 | 1739 | 1739 | 1739 | 100 | 1739 |
2019-01-17 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2019-01-15 | 1836 | 1836 | 1836 | 1836 | 100 | 1836 |
2019-01-11 | 1838 | 1838 | 1838 | 1838 | 100 | 1838 |
2019-01-08 | 1768 | 1800 | 1768 | 1800 | 300 | 1800 |
2018-12-27 | 1689 | 1689 | 1689 | 1689 | 200 | 1689 |
2018-12-25 | 1609 | 1729 | 1609 | 1729 | 1100 | 1729 |
2018-12-20 | 1769 | 1769 | 1769 | 1769 | 100 | 1769 |
2018-12-19 | 1849 | 1849 | 1849 | 1849 | 100 | 1849 |
2018-12-18 | 1849 | 1849 | 1742 | 1742 | 400 | 1742 |
2018-12-17 | 1848 | 1848 | 1848 | 1848 | 100 | 1848 |
2018-12-14 | 1810 | 1810 | 1810 | 1810 | 100 | 1810 |
2018-12-11 | 1730 | 1730 | 1730 | 1730 | 300 | 1730 |
2018-12-07 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2018-12-03 | 1880 | 1880 | 1880 | 1880 | 300 | 1880 |
2018-11-28 | 1880 | 1880 | 1880 | 1880 | 100 | 1880 |
2018-11-27 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2018-11-26 | 1845 | 1850 | 1845 | 1850 | 400 | 1850 |
2018-11-20 | 1751 | 1845 | 1751 | 1845 | 300 | 1845 |
2018-11-15 | 1860 | 1860 | 1860 | 1860 | 300 | 1860 |
2018-11-14 | 1854 | 1855 | 1854 | 1855 | 300 | 1855 |
2018-11-12 | 1855 | 1855 | 1855 | 1855 | 100 | 1855 |
2018-11-08 | 1809 | 1809 | 1809 | 1809 | 100 | 1809 |
2018-11-01 | 1849 | 1849 | 1849 | 1849 | 200 | 1849 |
2018-10-31 | 1839 | 1849 | 1839 | 1849 | 400 | 1849 |
2018-10-30 | 1839 | 1839 | 1839 | 1839 | 200 | 1839 |
2018-10-29 | 1799 | 1799 | 1799 | 1799 | 200 | 1799 |
2018-10-25 | 1781 | 1781 | 1781 | 1781 | 100 | 1781 |
2018-10-24 | 1780 | 1780 | 1780 | 1780 | 100 | 1780 |
2018-10-18 | 1900 | 1900 | 1900 | 1900 | 100 | 1900 |
2018-10-11 | 1780 | 1780 | 1780 | 1780 | 600 | 1780 |
2018-10-03 | 1920 | 1920 | 1920 | 1920 | 200 | 1920 |
2018-09-27 | 1850 | 1850 | 1850 | 1850 | 300 | 1850 |
2018-09-26 | 1849 | 1849 | 1849 | 1849 | 200 | 1849 |
2018-09-20 | 1806 | 1806 | 1806 | 1806 | 200 | 1806 |
2018-09-14 | 1880 | 1880 | 1771 | 1790 | 500 | 1790 |
2018-09-13 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2018-09-10 | 1849 | 1849 | 1849 | 1849 | 200 | 1849 |
2018-09-07 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2018-09-03 | 1840 | 1840 | 1840 | 1840 | 100 | 1840 |
2018-08-27 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2018-08-22 | 1820 | 1820 | 1820 | 1820 | 100 | 1820 |
2018-08-20 | 1820 | 1820 | 1820 | 1820 | 200 | 1820 |
2018-08-16 | 1795 | 1795 | 1781 | 1781 | 300 | 1781 |
2018-08-09 | 1835 | 1835 | 1835 | 1835 | 200 | 1835 |
2018-08-06 | 1795 | 1795 | 1795 | 1795 | 100 | 1795 |
2018-08-02 | 1802 | 1810 | 1770 | 1810 | 1100 | 1810 |
2018-07-27 | 1880 | 1880 | 1880 | 1880 | 200 | 1880 |
2018-07-26 | 1880 | 1880 | 1880 | 1880 | 200 | 1880 |
2018-07-20 | 1880 | 1880 | 1880 | 1880 | 200 | 1880 |
2018-07-19 | 1800 | 1864 | 1800 | 1864 | 400 | 1864 |
2018-07-18 | 1860 | 1920 | 1860 | 1920 | 200 | 1920 |
2018-07-17 | 1850 | 1850 | 1850 | 1850 | 300 | 1850 |
2018-07-12 | 1840 | 1840 | 1840 | 1840 | 100 | 1840 |
2018-07-09 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2018-07-06 | 1810 | 1810 | 1810 | 1810 | 100 | 1810 |
2018-07-02 | 1849 | 1849 | 1849 | 1849 | 100 | 1849 |
2018-06-29 | 1849 | 1849 | 1849 | 1849 | 100 | 1849 |
2018-06-27 | 1845 | 1845 | 1845 | 1845 | 100 | 1845 |
2018-06-25 | 1780 | 1849 | 1780 | 1849 | 600 | 1849 |
2018-06-21 | 1803 | 1803 | 1800 | 1800 | 400 | 1800 |
2018-06-19 | 1800 | 1850 | 1800 | 1850 | 600 | 1850 |
2018-06-15 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2018-06-12 | 1820 | 1820 | 1820 | 1820 | 200 | 1820 |
2018-06-11 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2018-06-06 | 1825 | 1825 | 1825 | 1825 | 200 | 1825 |
2018-06-01 | 1820 | 1820 | 1790 | 1790 | 200 | 1790 |
2018-05-29 | 1800 | 1820 | 1800 | 1820 | 300 | 1820 |
2018-05-25 | 1820 | 1820 | 1820 | 1820 | 100 | 1820 |
2018-05-24 | 1820 | 1820 | 1820 | 1820 | 200 | 1820 |
2018-05-21 | 1820 | 1840 | 1820 | 1820 | 500 | 1820 |
2018-05-18 | 1800 | 1820 | 1800 | 1820 | 300 | 1820 |
2018-05-16 | 1800 | 1800 | 1800 | 1800 | 200 | 1800 |
2018-05-14 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2018-05-11 | 1707 | 1787 | 1707 | 1787 | 400 | 1787 |
2018-05-01 | 1819 | 1819 | 1819 | 1819 | 100 | 1819 |
2018-04-24 | 1900 | 1900 | 1900 | 1900 | 100 | 1900 |
2018-04-23 | 1850 | 1850 | 1850 | 1850 | 200 | 1850 |
2018-04-18 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2018-04-17 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2018-04-16 | 1810 | 1810 | 1810 | 1810 | 300 | 1810 |
2018-04-12 | 1770 | 1810 | 1770 | 1810 | 200 | 1810 |
2018-04-03 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2018-04-02 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2018-03-28 | 1790 | 1820 | 1780 | 1800 | 400 | 1800 |
2018-03-26 | 1770 | 1810 | 1770 | 1810 | 400 | 1810 |
2018-03-23 | 1810 | 1810 | 1810 | 1810 | 100 | 1810 |
2018-03-16 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2018-03-15 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2018-03-14 | 1840 | 1850 | 1840 | 1850 | 400 | 1850 |
2018-03-13 | 1840 | 1840 | 1840 | 1840 | 100 | 1840 |
2018-03-09 | 1819 | 1819 | 1819 | 1819 | 100 | 1819 |
2018-03-07 | 1850 | 1850 | 1850 | 1850 | 500 | 1850 |
2018-03-06 | 1809 | 1809 | 1809 | 1809 | 100 | 1809 |
2018-03-05 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2018-03-01 | 1820 | 1850 | 1820 | 1850 | 300 | 1850 |
2018-02-26 | 1820 | 1820 | 1820 | 1820 | 100 | 1820 |
2018-02-23 | 1820 | 1820 | 1820 | 1820 | 400 | 1820 |
2018-02-20 | 1797 | 1877 | 1797 | 1877 | 300 | 1877 |
2018-02-19 | 1810 | 1820 | 1810 | 1820 | 600 | 1820 |
2018-02-09 | 1780 | 1797 | 1780 | 1797 | 200 | 1797 |
2018-02-08 | 1723 | 1723 | 1700 | 1700 | 200 | 1700 |
2018-02-06 | 1701 | 1723 | 1701 | 1723 | 200 | 1723 |
2018-02-05 | 1800 | 1800 | 1731 | 1731 | 400 | 1731 |
2018-02-02 | 1760 | 1797 | 1760 | 1797 | 200 | 1797 |
2018-02-01 | 1800 | 1800 | 1800 | 1800 | 200 | 1800 |
2018-01-31 | 1760 | 1760 | 1760 | 1760 | 100 | 1760 |
2018-01-30 | 1740 | 1759 | 1740 | 1759 | 200 | 1759 |
2018-01-25 | 1750 | 1750 | 1750 | 1750 | 200 | 1750 |
2018-01-24 | 1724 | 1724 | 1724 | 1724 | 200 | 1724 |
2018-01-23 | 1724 | 1724 | 1724 | 1724 | 100 | 1724 |
2018-01-22 | 1723 | 1723 | 1720 | 1720 | 200 | 1720 |
2018-01-19 | 1712 | 1712 | 1712 | 1712 | 100 | 1712 |
2018-01-17 | 1720 | 1722 | 1720 | 1722 | 300 | 1722 |
2018-01-12 | 1788 | 1788 | 1788 | 1788 | 100 | 1788 |
2018-01-10 | 1700 | 1700 | 1700 | 1700 | 800 | 1700 |
2018-01-09 | 1700 | 1700 | 1700 | 1700 | 3000 | 1700 |
2018-01-05 | 1701 | 1701 | 1700 | 1700 | 1900 | 1700 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。