7972 (株)イトーキ 個別株価データ

東証1部(その他製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 376 | 398 | 376 | 397 | 221800 | 397 |
2021-03-09 | 382 | 387 | 375 | 386 | 216900 | 386 |
2021-03-03 | 366 | 369 | 358 | 366 | 130700 | 366 |
2021-02-26 | 366 | 369 | 353 | 354 | 131500 | 354 |
2021-02-24 | 364 | 367 | 358 | 363 | 147700 | 363 |
2021-02-12 | 357 | 369 | 351 | 355 | 239200 | 355 |
2021-02-03 | 333 | 339 | 333 | 335 | 63500 | 335 |
2021-02-02 | 327 | 335 | 327 | 332 | 52600 | 332 |
2021-02-01 | 325 | 330 | 324 | 327 | 49200 | 327 |
2021-01-29 | 330 | 331 | 325 | 325 | 89800 | 325 |
2021-01-28 | 330 | 333 | 327 | 330 | 102200 | 330 |
2021-01-27 | 333 | 334 | 330 | 332 | 36100 | 332 |
2021-01-26 | 334 | 334 | 330 | 333 | 45600 | 333 |
2021-01-25 | 338 | 338 | 333 | 335 | 48400 | 335 |
2021-01-22 | 336 | 340 | 332 | 333 | 78900 | 333 |
2021-01-21 | 333 | 342 | 333 | 336 | 63900 | 336 |
2021-01-20 | 334 | 336 | 330 | 333 | 50000 | 333 |
2021-01-19 | 340 | 340 | 333 | 334 | 96700 | 334 |
2021-01-18 | 345 | 346 | 340 | 340 | 47000 | 340 |
2021-01-14 | 351 | 353 | 345 | 349 | 111200 | 349 |
2021-01-12 | 345 | 349 | 341 | 345 | 81000 | 345 |
2021-01-08 | 338 | 345 | 335 | 345 | 132700 | 345 |
2021-01-07 | 337 | 342 | 336 | 338 | 114100 | 338 |
2021-01-06 | 328 | 337 | 327 | 332 | 82900 | 332 |
2021-01-05 | 326 | 330 | 321 | 330 | 93800 | 330 |
2021-01-04 | 332 | 332 | 323 | 324 | 158000 | 324 |
2021-01-04 | 332 | 332 | 323 | 324 | 158000 | 324 |
2020-12-30 | 337 | 337 | 331 | 334 | 121400 | 334 |
2020-12-28 | 354 | 354 | 346 | 352 | 320400 | 352 |
2020-12-25 | 352 | 358 | 348 | 353 | 119800 | 353 |
2020-12-24 | 345 | 350 | 344 | 350 | 58000 | 350 |
2020-12-22 | 347 | 347 | 338 | 339 | 103600 | 339 |
2020-12-21 | 349 | 352 | 343 | 348 | 56000 | 348 |
2020-12-18 | 350 | 351 | 345 | 349 | 99000 | 349 |
2020-12-17 | 355 | 355 | 351 | 352 | 53500 | 352 |
2020-12-16 | 360 | 360 | 355 | 355 | 43700 | 355 |
2020-12-15 | 355 | 361 | 354 | 359 | 59900 | 359 |
2020-12-14 | 354 | 362 | 353 | 358 | 116500 | 358 |
2020-12-11 | 352 | 355 | 349 | 354 | 107300 | 354 |
2020-12-10 | 354 | 356 | 351 | 356 | 39400 | 356 |
2020-12-09 | 354 | 356 | 349 | 356 | 59700 | 356 |
2020-12-08 | 347 | 350 | 346 | 347 | 52400 | 347 |
2020-12-07 | 356 | 358 | 346 | 346 | 78200 | 346 |
2020-12-04 | 353 | 359 | 353 | 355 | 42000 | 355 |
2020-12-03 | 349 | 359 | 348 | 353 | 107600 | 353 |
2020-12-02 | 351 | 354 | 346 | 346 | 95700 | 346 |
2020-12-01 | 343 | 353 | 341 | 350 | 84700 | 350 |
2020-11-30 | 357 | 358 | 337 | 338 | 93400 | 338 |
2020-11-27 | 342 | 354 | 341 | 352 | 129300 | 352 |
2020-11-26 | 340 | 348 | 337 | 347 | 73800 | 347 |
2020-11-25 | 346 | 348 | 339 | 340 | 139200 | 340 |
2020-11-24 | 338 | 342 | 337 | 340 | 76200 | 340 |
2020-11-20 | 331 | 334 | 328 | 334 | 56300 | 334 |
2020-11-19 | 327 | 332 | 327 | 330 | 59200 | 330 |
2020-11-18 | 330 | 331 | 326 | 327 | 58600 | 327 |
2020-11-17 | 338 | 338 | 329 | 331 | 132200 | 331 |
2020-11-16 | 335 | 340 | 330 | 337 | 132200 | 337 |
2020-11-13 | 341 | 341 | 327 | 333 | 140400 | 333 |
2020-11-12 | 348 | 349 | 339 | 343 | 86000 | 343 |
2020-11-11 | 342 | 348 | 339 | 348 | 116000 | 348 |
2020-11-10 | 342 | 344 | 336 | 339 | 122800 | 339 |
2020-11-09 | 335 | 341 | 333 | 336 | 137200 | 336 |
2020-11-06 | 328 | 332 | 313 | 331 | 232500 | 331 |
2020-11-05 | 344 | 346 | 328 | 328 | 382400 | 328 |
2020-11-04 | 358 | 359 | 351 | 358 | 136000 | 358 |
2020-11-02 | 345 | 358 | 341 | 356 | 128700 | 356 |
2020-10-30 | 346 | 347 | 337 | 340 | 82700 | 340 |
2020-10-29 | 336 | 346 | 336 | 346 | 51400 | 346 |
2020-10-28 | 345 | 345 | 338 | 338 | 58100 | 338 |
2020-10-27 | 349 | 349 | 341 | 347 | 66100 | 347 |
2020-10-26 | 343 | 348 | 342 | 346 | 44300 | 346 |
2020-10-23 | 345 | 349 | 340 | 345 | 44600 | 345 |
2020-10-22 | 345 | 346 | 339 | 346 | 55800 | 346 |
2020-10-21 | 338 | 349 | 338 | 347 | 53800 | 347 |
2020-10-20 | 345 | 345 | 335 | 335 | 97700 | 335 |
2020-10-19 | 344 | 348 | 340 | 347 | 40400 | 347 |
2020-10-16 | 341 | 346 | 335 | 344 | 68800 | 344 |
2020-10-15 | 348 | 348 | 340 | 340 | 83300 | 340 |
2020-10-14 | 355 | 355 | 348 | 350 | 66400 | 350 |
2020-10-13 | 358 | 359 | 352 | 356 | 62300 | 356 |
2020-10-12 | 361 | 361 | 355 | 356 | 70800 | 356 |
2020-10-09 | 364 | 365 | 357 | 361 | 85700 | 361 |
2020-10-08 | 368 | 370 | 361 | 363 | 97000 | 363 |
2020-10-07 | 368 | 370 | 360 | 369 | 86200 | 369 |
2020-10-06 | 366 | 368 | 357 | 368 | 191000 | 368 |
2020-10-05 | 360 | 368 | 360 | 366 | 84500 | 366 |
2020-10-02 | 365 | 366 | 354 | 357 | 129800 | 357 |
2020-09-30 | 378 | 380 | 361 | 361 | 155400 | 361 |
2020-09-29 | 375 | 385 | 369 | 378 | 234500 | 378 |
2020-09-28 | 354 | 374 | 352 | 374 | 301800 | 374 |
2020-09-25 | 359 | 362 | 348 | 350 | 303100 | 350 |
2020-09-24 | 364 | 366 | 348 | 351 | 145100 | 351 |
2020-09-23 | 368 | 371 | 360 | 364 | 136500 | 364 |
2020-09-18 | 367 | 374 | 365 | 374 | 112800 | 374 |
2020-09-17 | 363 | 370 | 358 | 363 | 107000 | 363 |
2020-09-16 | 365 | 365 | 360 | 363 | 129800 | 363 |
2020-09-15 | 370 | 370 | 358 | 362 | 134400 | 362 |
2020-09-14 | 362 | 375 | 358 | 370 | 234100 | 370 |
2020-09-11 | 356 | 356 | 350 | 354 | 104200 | 354 |
2020-09-10 | 357 | 359 | 347 | 351 | 111500 | 351 |
2020-09-09 | 363 | 366 | 356 | 357 | 115600 | 357 |
2020-09-08 | 364 | 371 | 358 | 370 | 123900 | 370 |
2020-09-07 | 356 | 365 | 354 | 358 | 99600 | 358 |
2020-09-04 | 343 | 360 | 343 | 357 | 251000 | 357 |
2020-09-03 | 357 | 370 | 340 | 340 | 327800 | 340 |
2020-09-02 | 341 | 355 | 335 | 354 | 219300 | 354 |
2020-09-01 | 338 | 345 | 329 | 339 | 512100 | 339 |
2020-08-31 | 361 | 376 | 361 | 365 | 236100 | 365 |
2020-08-28 | 363 | 367 | 339 | 357 | 212300 | 357 |
2020-08-27 | 364 | 364 | 351 | 356 | 83800 | 356 |
2020-08-26 | 366 | 366 | 356 | 361 | 60300 | 361 |
2020-08-25 | 354 | 367 | 353 | 366 | 120800 | 366 |
2020-08-24 | 354 | 355 | 347 | 350 | 71100 | 350 |
2020-08-21 | 347 | 354 | 346 | 354 | 50000 | 354 |
2020-08-20 | 352 | 354 | 343 | 343 | 46200 | 343 |
2020-08-19 | 346 | 351 | 344 | 351 | 41300 | 351 |
2020-08-18 | 354 | 354 | 343 | 347 | 77200 | 347 |
2020-08-17 | 356 | 356 | 349 | 353 | 55500 | 353 |
2020-08-14 | 361 | 361 | 355 | 358 | 76000 | 358 |
2020-08-13 | 360 | 362 | 352 | 361 | 108200 | 361 |
2020-08-12 | 349 | 359 | 348 | 358 | 88200 | 358 |
2020-08-11 | 341 | 353 | 339 | 349 | 85400 | 349 |
2020-08-07 | 340 | 343 | 334 | 341 | 58000 | 341 |
2020-08-06 | 347 | 347 | 337 | 338 | 54600 | 338 |
2020-08-05 | 351 | 351 | 340 | 346 | 94400 | 346 |
2020-08-04 | 339 | 353 | 336 | 353 | 78100 | 353 |
2020-08-03 | 346 | 351 | 332 | 337 | 115200 | 337 |
2020-07-31 | 377 | 377 | 342 | 347 | 277500 | 347 |
2020-07-30 | 351 | 374 | 351 | 373 | 416200 | 373 |
2020-07-29 | 327 | 379 | 324 | 357 | 507800 | 357 |
2020-07-28 | 337 | 337 | 327 | 329 | 55300 | 329 |
2020-07-27 | 325 | 338 | 323 | 338 | 93100 | 338 |
2020-07-22 | 337 | 337 | 322 | 324 | 78100 | 324 |
2020-07-21 | 334 | 339 | 327 | 339 | 74800 | 339 |
2020-07-20 | 350 | 350 | 329 | 335 | 75100 | 335 |
2020-07-17 | 340 | 341 | 335 | 338 | 59600 | 338 |
2020-07-16 | 337 | 343 | 335 | 339 | 79200 | 339 |
2020-07-15 | 337 | 348 | 336 | 342 | 108400 | 342 |
2020-07-14 | 336 | 336 | 328 | 333 | 64100 | 333 |
2020-07-13 | 323 | 338 | 322 | 337 | 113800 | 337 |
2020-07-10 | 325 | 327 | 314 | 316 | 172900 | 316 |
2020-07-09 | 344 | 344 | 328 | 329 | 157700 | 329 |
2020-07-08 | 337 | 346 | 335 | 339 | 71200 | 339 |
2020-07-07 | 348 | 348 | 335 | 339 | 79800 | 339 |
2020-07-06 | 332 | 352 | 328 | 350 | 158900 | 350 |
2020-07-03 | 340 | 340 | 324 | 330 | 121800 | 330 |
2020-07-02 | 339 | 341 | 331 | 336 | 113000 | 336 |
2020-07-01 | 342 | 347 | 335 | 336 | 122500 | 336 |
2020-06-30 | 351 | 357 | 339 | 340 | 146100 | 340 |
2020-06-29 | 360 | 360 | 349 | 350 | 64100 | 350 |
2020-06-26 | 355 | 362 | 354 | 361 | 95700 | 361 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 356 | 358 | 348 | 349 | 95800 | 349 |
2020-06-24 | 362 | 364 | 357 | 358 | 66300 | 358 |
2020-06-23 | 367 | 373 | 365 | 365 | 131600 | 365 |
2020-06-22 | 361 | 368 | 361 | 368 | 72100 | 368 |
2020-06-19 | 371 | 376 | 359 | 360 | 170600 | 360 |
2020-06-18 | 370 | 374 | 363 | 371 | 65900 | 371 |
2020-06-17 | 373 | 375 | 368 | 372 | 56200 | 372 |
2020-06-16 | 364 | 377 | 356 | 373 | 128400 | 373 |
2020-06-15 | 365 | 366 | 352 | 352 | 117000 | 352 |
2020-06-12 | 360 | 371 | 356 | 369 | 151800 | 369 |
2020-06-11 | 388 | 389 | 374 | 376 | 144200 | 376 |
2020-06-10 | 390 | 392 | 383 | 388 | 93200 | 388 |
2020-06-09 | 405 | 405 | 389 | 390 | 133100 | 390 |
2020-06-08 | 406 | 406 | 393 | 399 | 99000 | 399 |
2020-06-05 | 401 | 401 | 392 | 399 | 120400 | 399 |
2020-06-04 | 407 | 407 | 398 | 403 | 103100 | 403 |
2020-06-03 | 412 | 415 | 403 | 404 | 121900 | 404 |
2020-06-02 | 413 | 413 | 402 | 408 | 149900 | 408 |
2020-06-01 | 416 | 417 | 408 | 413 | 91200 | 413 |
2020-05-29 | 417 | 424 | 409 | 409 | 138000 | 409 |
2020-05-28 | 415 | 428 | 415 | 426 | 294100 | 426 |
2020-05-27 | 424 | 424 | 404 | 406 | 455200 | 406 |
2020-05-26 | 417 | 430 | 402 | 429 | 993500 | 429 |
2020-05-25 | 335 | 371 | 329 | 369 | 386900 | 369 |
2020-05-22 | 330 | 330 | 319 | 320 | 64300 | 320 |
2020-05-21 | 335 | 337 | 324 | 328 | 90100 | 328 |
2020-05-20 | 326 | 332 | 322 | 332 | 58700 | 332 |
2020-05-19 | 329 | 332 | 322 | 326 | 62900 | 326 |
2020-05-18 | 328 | 332 | 317 | 324 | 79400 | 324 |
2020-05-15 | 322 | 328 | 319 | 326 | 79700 | 326 |
2020-05-14 | 329 | 329 | 317 | 317 | 64300 | 317 |
2020-05-13 | 335 | 335 | 328 | 329 | 47200 | 329 |
2020-05-12 | 346 | 346 | 336 | 338 | 39600 | 338 |
2020-05-11 | 335 | 345 | 326 | 345 | 90500 | 345 |
2020-05-08 | 333 | 334 | 326 | 330 | 69400 | 330 |
2020-05-07 | 326 | 332 | 324 | 328 | 66500 | 328 |
2020-05-01 | 325 | 326 | 317 | 323 | 56900 | 323 |
2020-04-30 | 334 | 336 | 326 | 328 | 117600 | 328 |
2020-04-28 | 334 | 339 | 325 | 326 | 103700 | 326 |
2020-04-27 | 320 | 338 | 316 | 334 | 251800 | 334 |
2020-04-24 | 305 | 311 | 298 | 311 | 199600 | 311 |
2020-04-23 | 282 | 306 | 282 | 306 | 141800 | 306 |
2020-04-22 | 285 | 288 | 279 | 282 | 145300 | 282 |
2020-04-21 | 295 | 298 | 289 | 290 | 136300 | 290 |
2020-04-20 | 302 | 305 | 296 | 297 | 142600 | 297 |
2020-04-17 | 308 | 310 | 299 | 303 | 177600 | 303 |
2020-04-16 | 306 | 310 | 297 | 308 | 180100 | 308 |
2020-04-15 | 311 | 312 | 303 | 306 | 170400 | 306 |
2020-04-14 | 305 | 314 | 302 | 311 | 136100 | 311 |
2020-04-13 | 322 | 322 | 301 | 305 | 137800 | 305 |
2020-04-10 | 317 | 325 | 308 | 322 | 81300 | 322 |
2020-04-09 | 310 | 316 | 304 | 312 | 91400 | 312 |
2020-04-08 | 288 | 314 | 287 | 309 | 114700 | 309 |
2020-04-07 | 281 | 292 | 279 | 291 | 125100 | 291 |
2020-04-06 | 276 | 286 | 266 | 277 | 105000 | 277 |
2020-04-03 | 280 | 288 | 269 | 271 | 85800 | 271 |
2020-04-02 | 293 | 295 | 281 | 281 | 82200 | 281 |
2020-04-01 | 319 | 323 | 300 | 300 | 81200 | 300 |
2020-03-31 | 334 | 347 | 312 | 319 | 210800 | 319 |
2020-03-30 | 347 | 349 | 322 | 337 | 94500 | 337 |
2020-03-27 | 330 | 347 | 318 | 347 | 186500 | 347 |
2020-03-26 | 327 | 327 | 303 | 314 | 178600 | 314 |
2020-03-25 | 328 | 328 | 316 | 325 | 128100 | 325 |
2020-03-24 | 313 | 319 | 297 | 305 | 145900 | 305 |
2020-03-23 | 330 | 332 | 309 | 314 | 120700 | 314 |
2020-03-19 | 314 | 345 | 301 | 345 | 153700 | 345 |
2020-03-18 | 305 | 326 | 304 | 308 | 121800 | 308 |
2020-03-17 | 284 | 310 | 268 | 303 | 271500 | 303 |
2020-03-16 | 280 | 294 | 269 | 287 | 100400 | 287 |
2020-03-13 | 264 | 269 | 250 | 263 | 170200 | 263 |
2020-03-12 | 294 | 294 | 277 | 280 | 182600 | 280 |
2020-03-11 | 314 | 316 | 298 | 298 | 137600 | 298 |
2020-03-10 | 305 | 317 | 283 | 313 | 147900 | 313 |
2020-03-09 | 324 | 331 | 308 | 309 | 123600 | 309 |
2020-03-06 | 352 | 353 | 341 | 341 | 123400 | 341 |
2020-03-05 | 369 | 371 | 358 | 360 | 93700 | 360 |
2020-03-04 | 360 | 371 | 356 | 361 | 70900 | 361 |
2020-03-03 | 396 | 397 | 362 | 364 | 135400 | 364 |
2020-03-02 | 355 | 389 | 354 | 381 | 83300 | 381 |
2020-02-28 | 362 | 373 | 356 | 358 | 138900 | 358 |
2020-02-27 | 390 | 397 | 380 | 383 | 70800 | 383 |
2020-02-26 | 388 | 395 | 383 | 390 | 87500 | 390 |
2020-02-25 | 410 | 415 | 399 | 399 | 117500 | 399 |
2020-02-21 | 422 | 427 | 420 | 423 | 39400 | 423 |
2020-02-20 | 432 | 435 | 422 | 422 | 40200 | 422 |
2020-02-19 | 428 | 433 | 423 | 427 | 25400 | 427 |
2020-02-18 | 442 | 442 | 421 | 426 | 70600 | 426 |
2020-02-17 | 465 | 465 | 430 | 434 | 116700 | 434 |
2020-02-14 | 458 | 460 | 438 | 441 | 112700 | 441 |
2020-02-13 | 480 | 487 | 471 | 473 | 64200 | 473 |
2020-02-12 | 495 | 495 | 481 | 481 | 38000 | 481 |
2020-02-10 | 493 | 499 | 490 | 493 | 26200 | 493 |
2020-02-07 | 505 | 505 | 493 | 495 | 18700 | 495 |
2020-02-06 | 488 | 505 | 488 | 502 | 64700 | 502 |
2020-02-05 | 484 | 486 | 470 | 481 | 43100 | 481 |
2020-02-04 | 471 | 478 | 467 | 477 | 36000 | 477 |
2020-02-03 | 467 | 474 | 465 | 469 | 32500 | 469 |
2020-01-31 | 481 | 489 | 477 | 483 | 32300 | 483 |
2020-01-30 | 478 | 488 | 470 | 476 | 83800 | 476 |
2020-01-29 | 474 | 482 | 474 | 481 | 29500 | 481 |
2020-01-28 | 470 | 482 | 468 | 476 | 53300 | 476 |
2020-01-27 | 492 | 493 | 477 | 480 | 80700 | 480 |
2020-01-24 | 501 | 503 | 498 | 498 | 27000 | 498 |
2020-01-23 | 512 | 513 | 503 | 503 | 25400 | 503 |
2020-01-22 | 510 | 518 | 510 | 512 | 34900 | 512 |
2020-01-21 | 509 | 518 | 506 | 510 | 19700 | 510 |
2020-01-20 | 520 | 522 | 511 | 511 | 46100 | 511 |
2020-01-17 | 504 | 518 | 499 | 516 | 95400 | 516 |
2020-01-16 | 508 | 508 | 497 | 499 | 66700 | 499 |
2020-01-15 | 501 | 512 | 501 | 508 | 64900 | 508 |
2020-01-14 | 512 | 515 | 501 | 504 | 89300 | 504 |
2020-01-10 | 523 | 523 | 510 | 517 | 40700 | 517 |
2020-01-09 | 524 | 525 | 519 | 523 | 36700 | 523 |
2020-01-08 | 529 | 529 | 509 | 515 | 71400 | 515 |
2020-01-07 | 535 | 542 | 533 | 538 | 42300 | 538 |
2020-01-06 | 517 | 532 | 516 | 528 | 133000 | 528 |
2019-12-30 | 551 | 552 | 536 | 537 | 47800 | 537 |
2019-12-27 | 544 | 552 | 544 | 551 | 43100 | 551 |
2019-12-26 | 556 | 561 | 548 | 558 | 108100 | 558 |
2019-12-25 | 568 | 568 | 549 | 551 | 43800 | 551 |
2019-12-24 | 571 | 571 | 555 | 558 | 69000 | 558 |
2019-12-23 | 576 | 584 | 564 | 571 | 52500 | 571 |
2019-12-20 | 584 | 585 | 571 | 572 | 128100 | 572 |
2019-12-19 | 581 | 592 | 581 | 582 | 84000 | 582 |
2019-12-18 | 607 | 608 | 585 | 592 | 100400 | 592 |
2019-12-17 | 585 | 617 | 582 | 606 | 268700 | 606 |
2019-12-16 | 571 | 582 | 568 | 581 | 110000 | 581 |
2019-12-13 | 559 | 575 | 554 | 571 | 141600 | 571 |
2019-12-12 | 556 | 558 | 543 | 545 | 64300 | 545 |
2019-12-11 | 555 | 558 | 553 | 556 | 37500 | 556 |
2019-12-10 | 564 | 564 | 553 | 555 | 43400 | 555 |
2019-12-09 | 550 | 560 | 550 | 554 | 46100 | 554 |
2019-12-06 | 546 | 553 | 540 | 548 | 59200 | 548 |
2019-12-05 | 528 | 545 | 526 | 544 | 92000 | 544 |
2019-12-04 | 511 | 525 | 511 | 523 | 40900 | 523 |
2019-12-03 | 516 | 518 | 510 | 517 | 41400 | 517 |
2019-12-02 | 518 | 522 | 516 | 517 | 38400 | 517 |
2019-11-29 | 517 | 521 | 516 | 518 | 32000 | 518 |
2019-11-28 | 522 | 522 | 513 | 515 | 25500 | 515 |
2019-11-27 | 516 | 520 | 514 | 520 | 28400 | 520 |
2019-11-26 | 517 | 524 | 511 | 511 | 48400 | 511 |
2019-11-25 | 521 | 525 | 512 | 512 | 55700 | 512 |
2019-11-22 | 513 | 524 | 512 | 518 | 63100 | 518 |
2019-11-21 | 505 | 513 | 501 | 513 | 63700 | 513 |
2019-11-20 | 515 | 515 | 500 | 501 | 37500 | 501 |
2019-11-19 | 506 | 517 | 504 | 515 | 58800 | 515 |
2019-11-18 | 506 | 507 | 499 | 506 | 34600 | 506 |
2019-11-15 | 494 | 506 | 494 | 505 | 32400 | 505 |
2019-11-14 | 502 | 502 | 491 | 493 | 40300 | 493 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。