8011 (株)三陽商会 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 750 | 790 | 740 | 740 | 382000 | 740 |
2021-02-24 | 728 | 767 | 728 | 753 | 215400 | 753 |
2021-02-12 | 719 | 726 | 712 | 716 | 74900 | 716 |
2021-02-03 | 643 | 677 | 642 | 672 | 144700 | 672 |
2021-02-02 | 622 | 643 | 616 | 642 | 137400 | 642 |
2021-02-01 | 613 | 639 | 610 | 629 | 102200 | 629 |
2021-01-29 | 647 | 647 | 606 | 621 | 146700 | 621 |
2021-01-28 | 620 | 644 | 611 | 637 | 135000 | 637 |
2021-01-27 | 622 | 630 | 620 | 626 | 40000 | 626 |
2021-01-26 | 611 | 622 | 603 | 622 | 120100 | 622 |
2021-01-25 | 632 | 637 | 611 | 611 | 131600 | 611 |
2021-01-22 | 647 | 649 | 622 | 622 | 165300 | 622 |
2021-01-21 | 659 | 661 | 638 | 653 | 114800 | 653 |
2021-01-20 | 653 | 669 | 650 | 659 | 126700 | 659 |
2021-01-19 | 639 | 655 | 633 | 646 | 98800 | 646 |
2021-01-18 | 674 | 675 | 627 | 636 | 256600 | 636 |
2021-01-14 | 630 | 637 | 626 | 627 | 104400 | 627 |
2021-01-12 | 615 | 628 | 614 | 628 | 109000 | 628 |
2021-01-08 | 616 | 621 | 605 | 614 | 91800 | 614 |
2021-01-07 | 620 | 635 | 616 | 619 | 187900 | 619 |
2021-01-06 | 590 | 617 | 586 | 614 | 119200 | 614 |
2021-01-05 | 588 | 597 | 581 | 592 | 81900 | 592 |
2021-01-04 | 610 | 615 | 582 | 588 | 153200 | 588 |
2021-01-04 | 610 | 615 | 582 | 588 | 153200 | 588 |
2020-12-30 | 601 | 613 | 592 | 592 | 272800 | 592 |
2020-12-28 | 568 | 575 | 548 | 557 | 173600 | 557 |
2020-12-25 | 544 | 568 | 544 | 568 | 94800 | 568 |
2020-12-24 | 540 | 556 | 536 | 550 | 125300 | 550 |
2020-12-22 | 544 | 545 | 529 | 538 | 175500 | 538 |
2020-12-21 | 565 | 565 | 545 | 549 | 99000 | 549 |
2020-12-18 | 560 | 572 | 552 | 567 | 108200 | 567 |
2020-12-17 | 579 | 580 | 555 | 558 | 104400 | 558 |
2020-12-16 | 583 | 585 | 575 | 578 | 65000 | 578 |
2020-12-15 | 589 | 590 | 572 | 575 | 95400 | 575 |
2020-12-14 | 575 | 593 | 571 | 592 | 140300 | 592 |
2020-12-11 | 574 | 574 | 558 | 570 | 112000 | 570 |
2020-12-10 | 580 | 583 | 571 | 575 | 99400 | 575 |
2020-12-09 | 577 | 580 | 566 | 575 | 98500 | 575 |
2020-12-08 | 571 | 575 | 558 | 575 | 80800 | 575 |
2020-12-07 | 582 | 592 | 567 | 571 | 97200 | 571 |
2020-12-04 | 579 | 600 | 567 | 578 | 241600 | 578 |
2020-12-03 | 561 | 585 | 553 | 580 | 216200 | 580 |
2020-12-02 | 550 | 568 | 550 | 561 | 281500 | 561 |
2020-12-01 | 538 | 548 | 531 | 546 | 98300 | 546 |
2020-11-30 | 538 | 539 | 526 | 529 | 189400 | 529 |
2020-11-27 | 543 | 550 | 536 | 538 | 104900 | 538 |
2020-11-26 | 536 | 549 | 531 | 542 | 123200 | 542 |
2020-11-25 | 544 | 554 | 533 | 535 | 205400 | 535 |
2020-11-24 | 544 | 548 | 538 | 542 | 136000 | 542 |
2020-11-20 | 533 | 537 | 527 | 536 | 68800 | 536 |
2020-11-19 | 529 | 538 | 529 | 533 | 72600 | 533 |
2020-11-18 | 533 | 542 | 526 | 532 | 83200 | 532 |
2020-11-17 | 536 | 538 | 525 | 535 | 94800 | 535 |
2020-11-16 | 534 | 538 | 525 | 526 | 116300 | 526 |
2020-11-13 | 536 | 538 | 524 | 528 | 118300 | 528 |
2020-11-12 | 544 | 550 | 536 | 540 | 110500 | 540 |
2020-11-11 | 542 | 558 | 536 | 544 | 145000 | 544 |
2020-11-10 | 528 | 548 | 528 | 540 | 255100 | 540 |
2020-11-09 | 527 | 531 | 510 | 512 | 165000 | 512 |
2020-11-06 | 517 | 535 | 502 | 529 | 359600 | 529 |
2020-11-05 | 511 | 515 | 496 | 514 | 200600 | 514 |
2020-11-04 | 515 | 522 | 506 | 512 | 239700 | 512 |
2020-11-02 | 500 | 514 | 500 | 509 | 220800 | 509 |
2020-10-30 | 522 | 527 | 495 | 495 | 481400 | 495 |
2020-10-29 | 510 | 532 | 509 | 526 | 116800 | 526 |
2020-10-28 | 513 | 523 | 504 | 515 | 330000 | 515 |
2020-10-27 | 514 | 521 | 505 | 520 | 140300 | 520 |
2020-10-26 | 512 | 520 | 506 | 517 | 201900 | 517 |
2020-10-23 | 506 | 523 | 500 | 521 | 142300 | 521 |
2020-10-22 | 506 | 508 | 491 | 506 | 221500 | 506 |
2020-10-21 | 485 | 517 | 483 | 507 | 524300 | 507 |
2020-10-20 | 486 | 488 | 464 | 479 | 367200 | 479 |
2020-10-19 | 485 | 492 | 473 | 486 | 377900 | 486 |
2020-10-16 | 523 | 524 | 481 | 484 | 511800 | 484 |
2020-10-15 | 528 | 532 | 516 | 523 | 244500 | 523 |
2020-10-14 | 529 | 536 | 523 | 534 | 197200 | 534 |
2020-10-13 | 557 | 559 | 533 | 537 | 260800 | 537 |
2020-10-12 | 561 | 564 | 546 | 551 | 210400 | 551 |
2020-10-09 | 571 | 577 | 548 | 561 | 258100 | 561 |
2020-10-08 | 603 | 607 | 573 | 574 | 174200 | 574 |
2020-10-07 | 583 | 595 | 568 | 595 | 296900 | 595 |
2020-10-06 | 602 | 620 | 589 | 592 | 290500 | 592 |
2020-10-05 | 594 | 604 | 585 | 600 | 192200 | 600 |
2020-10-02 | 609 | 612 | 586 | 592 | 224800 | 592 |
2020-09-30 | 612 | 626 | 598 | 601 | 153600 | 601 |
2020-09-29 | 620 | 632 | 611 | 617 | 112600 | 617 |
2020-09-28 | 612 | 623 | 603 | 622 | 138100 | 622 |
2020-09-25 | 596 | 616 | 595 | 614 | 293100 | 614 |
2020-09-24 | 598 | 605 | 585 | 588 | 143500 | 588 |
2020-09-23 | 614 | 620 | 591 | 598 | 237100 | 598 |
2020-09-18 | 609 | 624 | 602 | 624 | 373900 | 624 |
2020-09-17 | 606 | 618 | 595 | 602 | 149100 | 602 |
2020-09-16 | 612 | 615 | 602 | 606 | 93700 | 606 |
2020-09-15 | 615 | 617 | 604 | 610 | 87100 | 610 |
2020-09-14 | 615 | 620 | 603 | 619 | 120400 | 619 |
2020-09-11 | 605 | 620 | 600 | 615 | 146300 | 615 |
2020-09-10 | 602 | 604 | 584 | 604 | 145100 | 604 |
2020-09-09 | 598 | 611 | 585 | 592 | 179200 | 592 |
2020-09-08 | 605 | 609 | 588 | 600 | 126800 | 600 |
2020-09-07 | 595 | 605 | 584 | 601 | 138600 | 601 |
2020-09-04 | 581 | 604 | 574 | 597 | 142800 | 597 |
2020-09-03 | 600 | 613 | 593 | 600 | 85600 | 600 |
2020-09-02 | 608 | 608 | 585 | 592 | 295000 | 592 |
2020-09-01 | 619 | 621 | 604 | 612 | 84100 | 612 |
2020-08-31 | 619 | 639 | 618 | 622 | 160300 | 622 |
2020-08-28 | 622 | 637 | 592 | 604 | 279900 | 604 |
2020-08-27 | 600 | 621 | 583 | 616 | 356500 | 616 |
2020-08-26 | 593 | 607 | 589 | 598 | 135600 | 598 |
2020-08-25 | 594 | 616 | 590 | 595 | 152400 | 595 |
2020-08-24 | 599 | 599 | 575 | 594 | 163200 | 594 |
2020-08-21 | 591 | 604 | 585 | 589 | 292700 | 589 |
2020-08-20 | 586 | 601 | 573 | 591 | 251300 | 591 |
2020-08-19 | 595 | 598 | 576 | 588 | 169100 | 588 |
2020-08-18 | 603 | 608 | 585 | 587 | 265200 | 587 |
2020-08-17 | 630 | 634 | 602 | 603 | 362500 | 603 |
2020-08-14 | 624 | 648 | 622 | 637 | 214500 | 637 |
2020-08-13 | 631 | 648 | 612 | 632 | 287200 | 632 |
2020-08-12 | 612 | 629 | 604 | 622 | 184300 | 622 |
2020-08-11 | 581 | 621 | 581 | 618 | 238900 | 618 |
2020-08-07 | 560 | 588 | 556 | 578 | 188400 | 578 |
2020-08-06 | 552 | 570 | 539 | 561 | 205400 | 561 |
2020-08-05 | 552 | 553 | 536 | 552 | 203300 | 552 |
2020-08-04 | 545 | 559 | 530 | 557 | 375600 | 557 |
2020-08-03 | 552 | 559 | 517 | 535 | 664600 | 535 |
2020-07-31 | 580 | 593 | 553 | 554 | 493000 | 554 |
2020-07-30 | 605 | 608 | 576 | 588 | 544600 | 588 |
2020-07-29 | 621 | 621 | 600 | 600 | 269500 | 600 |
2020-07-28 | 628 | 652 | 624 | 628 | 404100 | 628 |
2020-07-27 | 620 | 628 | 602 | 628 | 212800 | 628 |
2020-07-22 | 608 | 627 | 601 | 614 | 297000 | 614 |
2020-07-21 | 619 | 639 | 600 | 608 | 519800 | 608 |
2020-07-20 | 610 | 614 | 581 | 611 | 409300 | 611 |
2020-07-17 | 626 | 634 | 600 | 607 | 674900 | 607 |
2020-07-16 | 622 | 642 | 618 | 629 | 345100 | 629 |
2020-07-15 | 614 | 640 | 610 | 628 | 485400 | 628 |
2020-07-14 | 618 | 620 | 592 | 600 | 598500 | 600 |
2020-07-13 | 592 | 635 | 592 | 633 | 1079700 | 633 |
2020-07-10 | 543 | 588 | 541 | 577 | 1287300 | 577 |
2020-07-09 | 560 | 564 | 530 | 545 | 801900 | 545 |
2020-07-08 | 604 | 604 | 561 | 568 | 825400 | 568 |
2020-07-07 | 570 | 605 | 566 | 594 | 832700 | 594 |
2020-07-06 | 525 | 600 | 515 | 578 | 1854200 | 578 |
2020-07-03 | 626 | 628 | 535 | 539 | 1572600 | 539 |
2020-07-02 | 635 | 658 | 621 | 634 | 591000 | 634 |
2020-07-01 | 715 | 717 | 631 | 643 | 795000 | 643 |
2020-06-30 | 716 | 737 | 706 | 714 | 425100 | 714 |
2020-06-29 | 762 | 762 | 716 | 721 | 309800 | 721 |
2020-06-26 | 818 | 827 | 776 | 785 | 208200 | 785 |
2020-06-25 | 806 | 836 | 793 | 817 | 438200 | 817 |
2020-06-24 | 838 | 838 | 802 | 808 | 163300 | 808 |
2020-06-23 | 835 | 854 | 822 | 832 | 126500 | 832 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-22 | 837 | 848 | 822 | 836 | 89100 | 836 |
2020-06-19 | 861 | 861 | 840 | 847 | 81500 | 847 |
2020-06-18 | 861 | 864 | 842 | 857 | 84600 | 857 |
2020-06-17 | 879 | 880 | 855 | 865 | 91400 | 865 |
2020-06-16 | 854 | 882 | 848 | 880 | 157400 | 880 |
2020-06-15 | 875 | 877 | 833 | 833 | 165600 | 833 |
2020-06-12 | 862 | 888 | 854 | 875 | 167000 | 875 |
2020-06-11 | 930 | 940 | 888 | 892 | 180300 | 892 |
2020-06-10 | 960 | 960 | 941 | 945 | 101400 | 945 |
2020-06-09 | 992 | 1022 | 950 | 965 | 203500 | 965 |
2020-06-08 | 935 | 987 | 934 | 984 | 221700 | 984 |
2020-06-05 | 895 | 926 | 886 | 920 | 131300 | 920 |
2020-06-04 | 924 | 933 | 883 | 892 | 186200 | 892 |
2020-06-03 | 908 | 918 | 895 | 917 | 170800 | 917 |
2020-06-02 | 850 | 915 | 850 | 900 | 253200 | 900 |
2020-06-01 | 901 | 902 | 844 | 862 | 312800 | 862 |
2020-05-29 | 911 | 939 | 898 | 906 | 130600 | 906 |
2020-05-28 | 910 | 967 | 895 | 920 | 319800 | 920 |
2020-05-27 | 892 | 909 | 865 | 909 | 279300 | 909 |
2020-05-26 | 915 | 956 | 887 | 897 | 304800 | 897 |
2020-05-25 | 909 | 914 | 882 | 907 | 189000 | 907 |
2020-05-22 | 975 | 977 | 898 | 913 | 420600 | 913 |
2020-05-21 | 987 | 989 | 957 | 980 | 157000 | 980 |
2020-05-20 | 950 | 977 | 946 | 972 | 93800 | 972 |
2020-05-19 | 980 | 1010 | 948 | 952 | 169400 | 952 |
2020-05-18 | 968 | 982 | 942 | 970 | 282900 | 970 |
2020-05-15 | 974 | 1031 | 974 | 1013 | 117400 | 1013 |
2020-05-14 | 1015 | 1023 | 974 | 974 | 72400 | 974 |
2020-05-13 | 1009 | 1038 | 992 | 1029 | 103200 | 1029 |
2020-05-12 | 979 | 1051 | 979 | 1024 | 168100 | 1024 |
2020-05-11 | 902 | 986 | 897 | 981 | 196000 | 981 |
2020-05-08 | 850 | 921 | 849 | 889 | 246800 | 889 |
2020-05-07 | 850 | 875 | 841 | 848 | 114800 | 848 |
2020-05-01 | 898 | 902 | 856 | 865 | 106800 | 865 |
2020-04-30 | 886 | 912 | 881 | 907 | 95800 | 907 |
2020-04-28 | 872 | 876 | 840 | 871 | 85100 | 871 |
2020-04-27 | 834 | 857 | 814 | 857 | 109400 | 857 |
2020-04-24 | 883 | 884 | 829 | 835 | 123600 | 835 |
2020-04-23 | 830 | 884 | 828 | 880 | 150200 | 880 |
2020-04-22 | 840 | 855 | 825 | 838 | 87000 | 838 |
2020-04-21 | 852 | 857 | 833 | 851 | 91400 | 851 |
2020-04-20 | 874 | 874 | 827 | 857 | 214200 | 857 |
2020-04-17 | 892 | 900 | 860 | 868 | 143300 | 868 |
2020-04-16 | 906 | 916 | 885 | 892 | 100100 | 892 |
2020-04-15 | 900 | 965 | 885 | 920 | 168700 | 920 |
2020-04-14 | 883 | 915 | 858 | 907 | 154200 | 907 |
2020-04-13 | 930 | 933 | 885 | 890 | 94600 | 890 |
2020-04-10 | 908 | 929 | 888 | 925 | 92600 | 925 |
2020-04-09 | 924 | 929 | 884 | 900 | 100400 | 900 |
2020-04-08 | 915 | 921 | 876 | 917 | 135500 | 917 |
2020-04-07 | 961 | 978 | 877 | 915 | 147300 | 915 |
2020-04-06 | 961 | 970 | 877 | 947 | 264700 | 947 |
2020-04-03 | 1108 | 1120 | 987 | 991 | 122800 | 991 |
2020-04-02 | 1207 | 1211 | 1136 | 1138 | 87900 | 1138 |
2020-04-01 | 1333 | 1335 | 1235 | 1240 | 85200 | 1240 |
2020-03-31 | 1407 | 1408 | 1340 | 1349 | 49300 | 1349 |
2020-03-30 | 1381 | 1426 | 1365 | 1426 | 43200 | 1426 |
2020-03-27 | 1458 | 1464 | 1397 | 1434 | 56700 | 1434 |
2020-03-26 | 1411 | 1448 | 1388 | 1442 | 79400 | 1442 |
2020-03-25 | 1422 | 1462 | 1418 | 1458 | 57300 | 1458 |
2020-03-24 | 1383 | 1426 | 1374 | 1409 | 50200 | 1409 |
2020-03-23 | 1312 | 1370 | 1288 | 1354 | 45900 | 1354 |
2020-03-19 | 1335 | 1424 | 1279 | 1328 | 173800 | 1328 |
2020-03-18 | 1309 | 1401 | 1305 | 1335 | 104200 | 1335 |
2020-03-17 | 1158 | 1305 | 1155 | 1295 | 133300 | 1295 |
2020-03-16 | 1177 | 1277 | 1171 | 1194 | 131300 | 1194 |
2020-03-13 | 1099 | 1199 | 1053 | 1173 | 121500 | 1173 |
2020-03-12 | 1236 | 1260 | 1162 | 1184 | 94000 | 1184 |
2020-03-11 | 1292 | 1339 | 1265 | 1266 | 65100 | 1266 |
2020-03-10 | 1188 | 1308 | 1155 | 1298 | 105800 | 1298 |
2020-03-09 | 1268 | 1306 | 1202 | 1218 | 82500 | 1218 |
2020-03-06 | 1279 | 1323 | 1258 | 1294 | 87600 | 1294 |
2020-03-05 | 1318 | 1336 | 1277 | 1309 | 57500 | 1309 |
2020-03-04 | 1285 | 1332 | 1267 | 1309 | 92300 | 1309 |
2020-03-03 | 1330 | 1372 | 1260 | 1271 | 98600 | 1271 |
2020-03-02 | 1327 | 1402 | 1318 | 1326 | 125500 | 1326 |
2020-02-28 | 1270 | 1360 | 1265 | 1343 | 89100 | 1343 |
2020-02-27 | 1395 | 1419 | 1293 | 1326 | 157700 | 1326 |
2020-02-26 | 1491 | 1525 | 1395 | 1416 | 167900 | 1416 |
2020-02-25 | 1421 | 1522 | 1421 | 1496 | 215500 | 1496 |
2020-02-21 | 1525 | 1547 | 1472 | 1473 | 52100 | 1473 |
2020-02-20 | 1523 | 1537 | 1503 | 1523 | 34700 | 1523 |
2020-02-19 | 1529 | 1567 | 1503 | 1508 | 53900 | 1508 |
2020-02-18 | 1518 | 1528 | 1501 | 1523 | 25100 | 1523 |
2020-02-17 | 1525 | 1549 | 1497 | 1528 | 62700 | 1528 |
2020-02-14 | 1442 | 1507 | 1435 | 1506 | 104700 | 1506 |
2020-02-13 | 1380 | 1460 | 1380 | 1450 | 99600 | 1450 |
2020-02-12 | 1283 | 1512 | 1275 | 1403 | 232600 | 1403 |
2020-02-10 | 1290 | 1292 | 1277 | 1280 | 11900 | 1280 |
2020-02-07 | 1296 | 1296 | 1278 | 1289 | 16700 | 1289 |
2020-02-06 | 1294 | 1319 | 1282 | 1286 | 40500 | 1286 |
2020-02-05 | 1223 | 1270 | 1223 | 1265 | 17400 | 1265 |
2020-02-04 | 1201 | 1231 | 1201 | 1222 | 13600 | 1222 |
2020-02-03 | 1240 | 1240 | 1213 | 1213 | 25500 | 1213 |
2020-01-31 | 1240 | 1268 | 1240 | 1246 | 15600 | 1246 |
2020-01-30 | 1255 | 1265 | 1231 | 1237 | 32500 | 1237 |
2020-01-29 | 1248 | 1274 | 1248 | 1256 | 11400 | 1256 |
2020-01-28 | 1271 | 1273 | 1235 | 1248 | 28900 | 1248 |
2020-01-27 | 1286 | 1290 | 1273 | 1277 | 17500 | 1277 |
2020-01-24 | 1301 | 1301 | 1284 | 1287 | 15000 | 1287 |
2020-01-23 | 1315 | 1319 | 1300 | 1300 | 13800 | 1300 |
2020-01-22 | 1325 | 1338 | 1319 | 1323 | 7700 | 1323 |
2020-01-21 | 1321 | 1334 | 1320 | 1322 | 9400 | 1322 |
2020-01-20 | 1315 | 1336 | 1315 | 1320 | 6300 | 1320 |
2020-01-17 | 1306 | 1333 | 1306 | 1320 | 14800 | 1320 |
2020-01-16 | 1320 | 1326 | 1310 | 1310 | 8300 | 1310 |
2020-01-15 | 1333 | 1346 | 1311 | 1320 | 17700 | 1320 |
2020-01-14 | 1357 | 1368 | 1337 | 1340 | 7400 | 1340 |
2020-01-10 | 1369 | 1369 | 1353 | 1360 | 5700 | 1360 |
2020-01-09 | 1336 | 1371 | 1336 | 1369 | 6200 | 1369 |
2020-01-08 | 1358 | 1358 | 1332 | 1332 | 18800 | 1332 |
2020-01-07 | 1333 | 1378 | 1333 | 1374 | 11400 | 1374 |
2020-01-06 | 1371 | 1371 | 1334 | 1334 | 19700 | 1334 |
2019-12-30 | 1390 | 1390 | 1370 | 1385 | 10800 | 1385 |
2019-12-27 | 1390 | 1410 | 1378 | 1398 | 39600 | 1398 |
2019-12-26 | 1332 | 1381 | 1332 | 1381 | 35700 | 1381 |
2019-12-25 | 1342 | 1350 | 1332 | 1335 | 14400 | 1335 |
2019-12-24 | 1328 | 1349 | 1320 | 1349 | 28100 | 1349 |
2019-12-23 | 1362 | 1362 | 1329 | 1334 | 27600 | 1334 |
2019-12-20 | 1390 | 1394 | 1361 | 1361 | 22200 | 1361 |
2019-12-19 | 1392 | 1403 | 1389 | 1390 | 16300 | 1390 |
2019-12-18 | 1390 | 1400 | 1384 | 1392 | 22600 | 1392 |
2019-12-17 | 1395 | 1403 | 1390 | 1390 | 15200 | 1390 |
2019-12-16 | 1390 | 1421 | 1390 | 1391 | 24000 | 1391 |
2019-12-13 | 1390 | 1399 | 1383 | 1388 | 33800 | 1388 |
2019-12-12 | 1389 | 1394 | 1373 | 1390 | 15900 | 1390 |
2019-12-11 | 1398 | 1402 | 1371 | 1374 | 30400 | 1374 |
2019-12-10 | 1405 | 1423 | 1396 | 1398 | 28800 | 1398 |
2019-12-09 | 1402 | 1406 | 1385 | 1398 | 17400 | 1398 |
2019-12-06 | 1390 | 1405 | 1385 | 1398 | 11800 | 1398 |
2019-12-05 | 1406 | 1412 | 1398 | 1398 | 12300 | 1398 |
2019-12-04 | 1396 | 1406 | 1386 | 1399 | 9600 | 1399 |
2019-12-03 | 1406 | 1407 | 1381 | 1400 | 10100 | 1400 |
2019-12-02 | 1385 | 1408 | 1382 | 1407 | 13000 | 1407 |
2019-11-29 | 1393 | 1408 | 1382 | 1382 | 15000 | 1382 |
2019-11-28 | 1390 | 1401 | 1380 | 1397 | 13400 | 1397 |
2019-11-27 | 1380 | 1399 | 1378 | 1396 | 14700 | 1396 |
2019-11-26 | 1401 | 1415 | 1382 | 1382 | 17400 | 1382 |
2019-11-25 | 1395 | 1403 | 1382 | 1396 | 14100 | 1396 |
2019-11-22 | 1410 | 1410 | 1390 | 1395 | 9800 | 1395 |
2019-11-21 | 1424 | 1424 | 1393 | 1410 | 16200 | 1410 |
2019-11-20 | 1454 | 1454 | 1417 | 1428 | 21400 | 1428 |
2019-11-19 | 1452 | 1472 | 1448 | 1460 | 11100 | 1460 |
2019-11-18 | 1482 | 1482 | 1454 | 1459 | 13100 | 1459 |
2019-11-15 | 1491 | 1497 | 1477 | 1486 | 8600 | 1486 |
2019-11-14 | 1493 | 1505 | 1473 | 1473 | 8900 | 1473 |
2019-11-13 | 1503 | 1503 | 1492 | 1493 | 10500 | 1493 |
2019-11-12 | 1525 | 1525 | 1497 | 1507 | 10600 | 1507 |
2019-11-11 | 1514 | 1531 | 1507 | 1528 | 9600 | 1528 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。