8037 カメイ(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 1195 | 1204 | 1171 | 1200 | 21200 | 1200 |
2021-01-19 | 1216 | 1216 | 1194 | 1195 | 21100 | 1195 |
2021-01-18 | 1173 | 1209 | 1169 | 1209 | 27400 | 1209 |
2021-01-14 | 1192 | 1213 | 1186 | 1205 | 63900 | 1205 |
2021-01-12 | 1206 | 1220 | 1192 | 1196 | 31800 | 1196 |
2021-01-08 | 1176 | 1214 | 1168 | 1210 | 48400 | 1210 |
2021-01-07 | 1149 | 1188 | 1149 | 1182 | 47700 | 1182 |
2021-01-06 | 1126 | 1148 | 1126 | 1143 | 36100 | 1143 |
2021-01-05 | 1131 | 1143 | 1125 | 1125 | 37500 | 1125 |
2021-01-04 | 1149 | 1149 | 1126 | 1139 | 31400 | 1139 |
2021-01-04 | 1149 | 1149 | 1126 | 1139 | 31400 | 1139 |
2020-12-30 | 1169 | 1169 | 1137 | 1145 | 23000 | 1145 |
2020-12-28 | 1154 | 1177 | 1135 | 1169 | 29900 | 1169 |
2020-12-25 | 1120 | 1164 | 1113 | 1164 | 19000 | 1164 |
2020-12-24 | 1124 | 1140 | 1111 | 1120 | 35600 | 1120 |
2020-12-22 | 1155 | 1163 | 1133 | 1148 | 24800 | 1148 |
2020-12-21 | 1172 | 1185 | 1158 | 1175 | 36600 | 1175 |
2020-12-18 | 1200 | 1200 | 1163 | 1169 | 62700 | 1169 |
2020-12-17 | 1222 | 1231 | 1175 | 1190 | 51900 | 1190 |
2020-12-16 | 1218 | 1235 | 1211 | 1229 | 23300 | 1229 |
2020-12-15 | 1201 | 1221 | 1188 | 1212 | 22800 | 1212 |
2020-12-14 | 1211 | 1221 | 1194 | 1196 | 21300 | 1196 |
2020-12-11 | 1195 | 1209 | 1150 | 1198 | 30400 | 1198 |
2020-12-10 | 1197 | 1212 | 1193 | 1197 | 22600 | 1197 |
2020-12-09 | 1191 | 1205 | 1184 | 1192 | 19500 | 1192 |
2020-12-08 | 1183 | 1202 | 1176 | 1191 | 13100 | 1191 |
2020-12-07 | 1217 | 1219 | 1177 | 1185 | 17000 | 1185 |
2020-12-04 | 1208 | 1227 | 1198 | 1198 | 17600 | 1198 |
2020-12-03 | 1202 | 1224 | 1198 | 1208 | 28900 | 1208 |
2020-12-02 | 1236 | 1236 | 1192 | 1208 | 50100 | 1208 |
2020-12-01 | 1200 | 1244 | 1170 | 1231 | 58600 | 1231 |
2020-11-30 | 1232 | 1232 | 1173 | 1173 | 44400 | 1173 |
2020-11-27 | 1257 | 1266 | 1227 | 1245 | 79800 | 1245 |
2020-11-26 | 1209 | 1260 | 1195 | 1257 | 51300 | 1257 |
2020-11-25 | 1245 | 1245 | 1211 | 1213 | 23900 | 1213 |
2020-11-24 | 1203 | 1250 | 1203 | 1224 | 55900 | 1224 |
2020-11-20 | 1180 | 1195 | 1169 | 1175 | 27100 | 1175 |
2020-11-19 | 1164 | 1191 | 1154 | 1185 | 21500 | 1185 |
2020-11-18 | 1169 | 1170 | 1143 | 1165 | 49600 | 1165 |
2020-11-17 | 1192 | 1192 | 1159 | 1173 | 37100 | 1173 |
2020-11-16 | 1181 | 1194 | 1165 | 1188 | 39700 | 1188 |
2020-11-13 | 1213 | 1213 | 1165 | 1167 | 43600 | 1167 |
2020-11-12 | 1195 | 1214 | 1184 | 1214 | 29400 | 1214 |
2020-11-11 | 1170 | 1196 | 1163 | 1193 | 45600 | 1193 |
2020-11-10 | 1148 | 1164 | 1134 | 1164 | 62900 | 1164 |
2020-11-09 | 1150 | 1150 | 1114 | 1130 | 43700 | 1130 |
2020-11-06 | 1136 | 1154 | 1130 | 1141 | 50100 | 1141 |
2020-11-05 | 1084 | 1160 | 1070 | 1149 | 61600 | 1149 |
2020-11-04 | 1091 | 1093 | 1073 | 1080 | 29700 | 1080 |
2020-11-02 | 1059 | 1099 | 1058 | 1085 | 58400 | 1085 |
2020-10-30 | 1059 | 1062 | 1031 | 1050 | 50000 | 1050 |
2020-10-29 | 1076 | 1076 | 1049 | 1049 | 31000 | 1049 |
2020-10-28 | 1086 | 1086 | 1062 | 1077 | 25100 | 1077 |
2020-10-27 | 1108 | 1108 | 1082 | 1086 | 30100 | 1086 |
2020-10-26 | 1114 | 1119 | 1109 | 1110 | 18200 | 1110 |
2020-10-23 | 1094 | 1120 | 1090 | 1117 | 28600 | 1117 |
2020-10-22 | 1108 | 1108 | 1087 | 1088 | 13300 | 1088 |
2020-10-21 | 1058 | 1108 | 1058 | 1107 | 33800 | 1107 |
2020-10-20 | 1085 | 1085 | 1053 | 1054 | 29000 | 1054 |
2020-10-19 | 1100 | 1120 | 1076 | 1080 | 41600 | 1080 |
2020-10-16 | 1101 | 1105 | 1086 | 1092 | 14700 | 1092 |
2020-10-15 | 1121 | 1130 | 1102 | 1102 | 23800 | 1102 |
2020-10-14 | 1074 | 1124 | 1071 | 1122 | 41600 | 1122 |
2020-10-13 | 1080 | 1080 | 1045 | 1074 | 46500 | 1074 |
2020-10-12 | 1064 | 1074 | 1058 | 1058 | 27200 | 1058 |
2020-10-09 | 1089 | 1097 | 1051 | 1063 | 47600 | 1063 |
2020-10-08 | 1085 | 1091 | 1072 | 1084 | 49100 | 1084 |
2020-10-07 | 1090 | 1102 | 1076 | 1081 | 38200 | 1081 |
2020-10-06 | 1096 | 1107 | 1088 | 1095 | 23800 | 1095 |
2020-10-05 | 1088 | 1116 | 1086 | 1103 | 36200 | 1103 |
2020-10-02 | 1102 | 1109 | 1065 | 1068 | 31700 | 1068 |
2020-09-30 | 1163 | 1163 | 1088 | 1090 | 40100 | 1090 |
2020-09-29 | 1121 | 1170 | 1109 | 1169 | 54500 | 1169 |
2020-09-28 | 1098 | 1121 | 1074 | 1121 | 83800 | 1121 |
2020-09-25 | 1090 | 1117 | 1056 | 1057 | 167200 | 1057 |
2020-09-24 | 1105 | 1105 | 1071 | 1074 | 50500 | 1074 |
2020-09-23 | 1155 | 1155 | 1105 | 1110 | 57000 | 1110 |
2020-09-18 | 1160 | 1179 | 1154 | 1158 | 55000 | 1158 |
2020-09-17 | 1149 | 1157 | 1136 | 1153 | 34000 | 1153 |
2020-09-16 | 1129 | 1155 | 1123 | 1128 | 58100 | 1128 |
2020-09-15 | 1125 | 1129 | 1101 | 1129 | 42200 | 1129 |
2020-09-14 | 1054 | 1129 | 1053 | 1129 | 75700 | 1129 |
2020-09-11 | 1042 | 1056 | 1027 | 1052 | 48500 | 1052 |
2020-09-10 | 1030 | 1046 | 1025 | 1043 | 27100 | 1043 |
2020-09-09 | 1018 | 1042 | 1011 | 1035 | 40800 | 1035 |
2020-09-08 | 1003 | 1048 | 999 | 1048 | 35300 | 1048 |
2020-09-07 | 975 | 1007 | 975 | 996 | 22500 | 996 |
2020-09-04 | 977 | 987 | 970 | 975 | 26800 | 975 |
2020-09-03 | 1004 | 1004 | 981 | 984 | 16300 | 984 |
2020-09-02 | 996 | 996 | 981 | 989 | 11800 | 989 |
2020-09-01 | 983 | 997 | 977 | 993 | 19900 | 993 |
2020-08-31 | 1000 | 1008 | 981 | 990 | 29000 | 990 |
2020-08-28 | 1009 | 1019 | 978 | 1000 | 32000 | 1000 |
2020-08-27 | 1014 | 1015 | 991 | 1004 | 15300 | 1004 |
2020-08-26 | 1018 | 1029 | 1002 | 1002 | 29500 | 1002 |
2020-08-25 | 1019 | 1038 | 1008 | 1035 | 30700 | 1035 |
2020-08-24 | 1006 | 1006 | 991 | 1004 | 9400 | 1004 |
2020-08-21 | 995 | 1011 | 983 | 1008 | 19200 | 1008 |
2020-08-20 | 1013 | 1023 | 984 | 991 | 21200 | 991 |
2020-08-19 | 1030 | 1030 | 1014 | 1017 | 10500 | 1017 |
2020-08-18 | 1017 | 1047 | 1016 | 1036 | 34400 | 1036 |
2020-08-17 | 1050 | 1054 | 1013 | 1013 | 23300 | 1013 |
2020-08-14 | 1053 | 1055 | 1039 | 1054 | 22300 | 1054 |
2020-08-13 | 1059 | 1059 | 1022 | 1054 | 28200 | 1054 |
2020-08-12 | 1039 | 1059 | 1029 | 1049 | 27100 | 1049 |
2020-08-11 | 968 | 1054 | 968 | 1040 | 44500 | 1040 |
2020-08-07 | 995 | 995 | 962 | 962 | 29300 | 962 |
2020-08-06 | 996 | 996 | 964 | 965 | 13100 | 965 |
2020-08-05 | 999 | 1002 | 979 | 997 | 21600 | 997 |
2020-08-04 | 988 | 1003 | 984 | 1002 | 17100 | 1002 |
2020-08-03 | 965 | 988 | 963 | 988 | 23100 | 988 |
2020-07-31 | 1013 | 1013 | 950 | 950 | 17600 | 950 |
2020-07-30 | 1012 | 1029 | 993 | 1020 | 23400 | 1020 |
2020-07-29 | 1007 | 1015 | 997 | 1002 | 18500 | 1002 |
2020-07-28 | 1050 | 1050 | 1007 | 1018 | 16100 | 1018 |
2020-07-27 | 1054 | 1054 | 1013 | 1050 | 36100 | 1050 |
2020-07-22 | 1065 | 1066 | 1027 | 1027 | 23100 | 1027 |
2020-07-21 | 1047 | 1066 | 1038 | 1066 | 38500 | 1066 |
2020-07-20 | 1049 | 1058 | 1032 | 1045 | 14200 | 1045 |
2020-07-17 | 1052 | 1055 | 1036 | 1049 | 7300 | 1049 |
2020-07-16 | 1080 | 1081 | 1043 | 1045 | 15800 | 1045 |
2020-07-15 | 1042 | 1088 | 1038 | 1088 | 50700 | 1088 |
2020-07-14 | 1033 | 1033 | 1015 | 1022 | 15500 | 1022 |
2020-07-13 | 986 | 1038 | 980 | 1032 | 32400 | 1032 |
2020-07-10 | 992 | 995 | 952 | 952 | 36300 | 952 |
2020-07-09 | 1001 | 1007 | 990 | 1001 | 10000 | 1001 |
2020-07-08 | 1029 | 1039 | 1000 | 1000 | 18400 | 1000 |
2020-07-07 | 1031 | 1040 | 1012 | 1037 | 15600 | 1037 |
2020-07-06 | 999 | 1037 | 996 | 1031 | 26300 | 1031 |
2020-07-03 | 975 | 997 | 966 | 997 | 14100 | 997 |
2020-07-02 | 991 | 992 | 966 | 966 | 26000 | 966 |
2020-07-01 | 1025 | 1025 | 981 | 983 | 41500 | 983 |
2020-06-30 | 1058 | 1058 | 1014 | 1019 | 31500 | 1019 |
2020-06-29 | 1044 | 1058 | 1025 | 1031 | 36500 | 1031 |
2020-06-26 | 1025 | 1064 | 1025 | 1064 | 22300 | 1064 |
2020-06-25 | 1042 | 1042 | 1022 | 1025 | 13300 | 1025 |
2020-06-24 | 1050 | 1051 | 1036 | 1042 | 8700 | 1042 |
2020-06-23 | 1030 | 1052 | 1023 | 1050 | 21800 | 1050 |
2020-06-22 | 1062 | 1065 | 1012 | 1027 | 30900 | 1027 |
2020-06-19 | 1068 | 1084 | 1045 | 1073 | 39600 | 1073 |
2020-06-18 | 1067 | 1075 | 1036 | 1068 | 24300 | 1068 |
2020-06-17 | 1071 | 1073 | 1053 | 1067 | 24800 | 1067 |
2020-06-16 | 1038 | 1068 | 1021 | 1068 | 33500 | 1068 |
2020-06-15 | 1021 | 1033 | 1008 | 1008 | 19100 | 1008 |
2020-06-12 | 1013 | 1033 | 1011 | 1021 | 35800 | 1021 |
2020-06-11 | 1065 | 1065 | 1027 | 1041 | 42300 | 1041 |
2020-06-10 | 1100 | 1101 | 1058 | 1065 | 54900 | 1065 |
2020-06-09 | 1105 | 1105 | 1081 | 1097 | 28500 | 1097 |
2020-06-08 | 1087 | 1105 | 1075 | 1104 | 26500 | 1104 |
2020-06-05 | 1085 | 1091 | 1061 | 1079 | 30500 | 1079 |
2020-06-04 | 1086 | 1090 | 1060 | 1085 | 34800 | 1085 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 1086 | 1086 | 1063 | 1085 | 22300 | 1085 |
2020-06-02 | 1071 | 1081 | 1055 | 1075 | 38400 | 1075 |
2020-06-01 | 1088 | 1088 | 1047 | 1071 | 37300 | 1071 |
2020-05-29 | 1152 | 1152 | 1048 | 1076 | 59600 | 1076 |
2020-05-28 | 1150 | 1154 | 1113 | 1150 | 35300 | 1150 |
2020-05-27 | 1119 | 1155 | 1059 | 1146 | 49900 | 1146 |
2020-05-26 | 1075 | 1120 | 1060 | 1117 | 27600 | 1117 |
2020-05-25 | 1060 | 1063 | 1038 | 1063 | 7000 | 1063 |
2020-05-22 | 1054 | 1054 | 1032 | 1035 | 5700 | 1035 |
2020-05-21 | 1055 | 1058 | 1045 | 1054 | 6000 | 1054 |
2020-05-20 | 1043 | 1053 | 1034 | 1050 | 18400 | 1050 |
2020-05-19 | 1042 | 1058 | 1039 | 1043 | 24200 | 1043 |
2020-05-18 | 1017 | 1045 | 1014 | 1045 | 21000 | 1045 |
2020-05-15 | 991 | 1016 | 983 | 1016 | 15500 | 1016 |
2020-05-14 | 1031 | 1040 | 987 | 987 | 28900 | 987 |
2020-05-13 | 1026 | 1061 | 1026 | 1035 | 32500 | 1035 |
2020-05-12 | 1064 | 1064 | 1043 | 1045 | 7400 | 1045 |
2020-05-11 | 1050 | 1073 | 1031 | 1065 | 13400 | 1065 |
2020-05-08 | 1029 | 1052 | 1029 | 1050 | 17500 | 1050 |
2020-05-07 | 1026 | 1033 | 1001 | 1015 | 22000 | 1015 |
2020-05-01 | 1052 | 1052 | 1026 | 1026 | 15700 | 1026 |
2020-04-30 | 1072 | 1074 | 1042 | 1065 | 28300 | 1065 |
2020-04-28 | 1049 | 1049 | 1016 | 1043 | 15700 | 1043 |
2020-04-27 | 1039 | 1040 | 1016 | 1040 | 16700 | 1040 |
2020-04-24 | 1009 | 1027 | 985 | 1026 | 26800 | 1026 |
2020-04-23 | 976 | 1000 | 976 | 1000 | 14300 | 1000 |
2020-04-22 | 957 | 981 | 945 | 976 | 21600 | 976 |
2020-04-21 | 967 | 974 | 956 | 966 | 22200 | 966 |
2020-04-20 | 987 | 993 | 972 | 982 | 17700 | 982 |
2020-04-17 | 1020 | 1038 | 974 | 1002 | 35200 | 1002 |
2020-04-16 | 956 | 1028 | 952 | 1028 | 37600 | 1028 |
2020-04-15 | 1043 | 1045 | 931 | 952 | 52400 | 952 |
2020-04-14 | 1066 | 1066 | 1035 | 1050 | 20000 | 1050 |
2020-04-13 | 1109 | 1109 | 1040 | 1065 | 19800 | 1065 |
2020-04-10 | 1071 | 1116 | 1054 | 1109 | 25800 | 1109 |
2020-04-09 | 1059 | 1074 | 1034 | 1062 | 28700 | 1062 |
2020-04-08 | 1015 | 1078 | 1012 | 1064 | 54400 | 1064 |
2020-04-07 | 986 | 1013 | 961 | 1013 | 42300 | 1013 |
2020-04-06 | 919 | 981 | 907 | 977 | 32100 | 977 |
2020-04-03 | 925 | 992 | 910 | 930 | 42000 | 930 |
2020-04-02 | 945 | 945 | 914 | 918 | 24900 | 918 |
2020-04-01 | 1002 | 1014 | 957 | 960 | 40900 | 960 |
2020-03-31 | 1066 | 1066 | 991 | 1015 | 41800 | 1015 |
2020-03-30 | 1020 | 1069 | 1010 | 1061 | 55500 | 1061 |
2020-03-27 | 960 | 1064 | 952 | 1064 | 91900 | 1064 |
2020-03-26 | 939 | 953 | 903 | 930 | 47000 | 930 |
2020-03-25 | 989 | 989 | 908 | 930 | 61300 | 930 |
2020-03-24 | 959 | 989 | 929 | 954 | 53300 | 954 |
2020-03-23 | 880 | 967 | 859 | 944 | 65600 | 944 |
2020-03-19 | 871 | 917 | 868 | 886 | 38900 | 886 |
2020-03-18 | 904 | 919 | 840 | 871 | 44300 | 871 |
2020-03-17 | 788 | 914 | 771 | 888 | 64000 | 888 |
2020-03-16 | 824 | 840 | 799 | 803 | 43100 | 803 |
2020-03-13 | 809 | 846 | 781 | 824 | 69200 | 824 |
2020-03-12 | 851 | 867 | 825 | 854 | 60000 | 854 |
2020-03-11 | 914 | 931 | 864 | 864 | 35000 | 864 |
2020-03-10 | 881 | 933 | 853 | 933 | 41900 | 933 |
2020-03-09 | 921 | 938 | 889 | 901 | 42600 | 901 |
2020-03-06 | 976 | 977 | 947 | 947 | 42100 | 947 |
2020-03-05 | 1016 | 1016 | 985 | 985 | 28600 | 985 |
2020-03-04 | 986 | 1025 | 981 | 988 | 39000 | 988 |
2020-03-03 | 1034 | 1052 | 991 | 991 | 40900 | 991 |
2020-03-02 | 986 | 1049 | 980 | 1033 | 38500 | 1033 |
2020-02-28 | 980 | 1012 | 980 | 987 | 60600 | 987 |
2020-02-27 | 1048 | 1048 | 1004 | 1006 | 32400 | 1006 |
2020-02-26 | 1016 | 1055 | 1008 | 1049 | 41200 | 1049 |
2020-02-25 | 1047 | 1058 | 1028 | 1045 | 66600 | 1045 |
2020-02-21 | 1102 | 1120 | 1097 | 1105 | 15800 | 1105 |
2020-02-20 | 1084 | 1125 | 1083 | 1097 | 12200 | 1097 |
2020-02-19 | 1093 | 1106 | 1080 | 1084 | 16800 | 1084 |
2020-02-18 | 1113 | 1113 | 1090 | 1095 | 26500 | 1095 |
2020-02-17 | 1132 | 1132 | 1115 | 1127 | 14600 | 1127 |
2020-02-14 | 1170 | 1170 | 1136 | 1152 | 21900 | 1152 |
2020-02-13 | 1168 | 1176 | 1158 | 1170 | 17900 | 1170 |
2020-02-12 | 1174 | 1175 | 1143 | 1168 | 30900 | 1168 |
2020-02-10 | 1177 | 1181 | 1166 | 1174 | 14500 | 1174 |
2020-02-07 | 1225 | 1225 | 1182 | 1182 | 23600 | 1182 |
2020-02-06 | 1188 | 1233 | 1185 | 1224 | 45200 | 1224 |
2020-02-05 | 1147 | 1175 | 1147 | 1158 | 19700 | 1158 |
2020-02-04 | 1109 | 1136 | 1109 | 1134 | 9100 | 1134 |
2020-02-03 | 1098 | 1128 | 1093 | 1120 | 17900 | 1120 |
2020-01-31 | 1126 | 1149 | 1125 | 1128 | 17000 | 1128 |
2020-01-30 | 1147 | 1160 | 1109 | 1118 | 35800 | 1118 |
2020-01-29 | 1146 | 1158 | 1132 | 1150 | 25500 | 1150 |
2020-01-28 | 1147 | 1154 | 1123 | 1139 | 35000 | 1139 |
2020-01-27 | 1181 | 1191 | 1154 | 1157 | 25500 | 1157 |
2020-01-24 | 1211 | 1211 | 1197 | 1197 | 18100 | 1197 |
2020-01-23 | 1202 | 1217 | 1202 | 1203 | 16400 | 1203 |
2020-01-22 | 1215 | 1226 | 1201 | 1201 | 20900 | 1201 |
2020-01-21 | 1217 | 1228 | 1209 | 1215 | 12200 | 1215 |
2020-01-20 | 1205 | 1224 | 1205 | 1219 | 15800 | 1219 |
2020-01-17 | 1214 | 1219 | 1202 | 1202 | 11500 | 1202 |
2020-01-16 | 1226 | 1226 | 1203 | 1203 | 16000 | 1203 |
2020-01-15 | 1214 | 1238 | 1210 | 1227 | 20200 | 1227 |
2020-01-14 | 1251 | 1254 | 1208 | 1215 | 35400 | 1215 |
2020-01-10 | 1285 | 1285 | 1235 | 1242 | 24100 | 1242 |
2020-01-09 | 1275 | 1304 | 1275 | 1296 | 19700 | 1296 |
2020-01-08 | 1291 | 1297 | 1263 | 1274 | 25200 | 1274 |
2020-01-07 | 1317 | 1336 | 1301 | 1320 | 29600 | 1320 |
2020-01-06 | 1293 | 1314 | 1289 | 1303 | 35000 | 1303 |
2019-12-30 | 1349 | 1360 | 1307 | 1347 | 15500 | 1347 |
2019-12-27 | 1359 | 1369 | 1332 | 1349 | 29100 | 1349 |
2019-12-26 | 1295 | 1353 | 1292 | 1353 | 31300 | 1353 |
2019-12-25 | 1330 | 1330 | 1283 | 1285 | 17600 | 1285 |
2019-12-24 | 1329 | 1329 | 1308 | 1323 | 14200 | 1323 |
2019-12-23 | 1359 | 1359 | 1331 | 1335 | 21000 | 1335 |
2019-12-20 | 1375 | 1382 | 1348 | 1369 | 34500 | 1369 |
2019-12-19 | 1375 | 1388 | 1368 | 1384 | 23500 | 1384 |
2019-12-18 | 1374 | 1380 | 1355 | 1379 | 18900 | 1379 |
2019-12-17 | 1395 | 1395 | 1358 | 1381 | 25800 | 1381 |
2019-12-16 | 1350 | 1393 | 1318 | 1374 | 36900 | 1374 |
2019-12-13 | 1307 | 1379 | 1306 | 1358 | 63200 | 1358 |
2019-12-12 | 1277 | 1285 | 1262 | 1279 | 18900 | 1279 |
2019-12-11 | 1266 | 1270 | 1255 | 1261 | 15800 | 1261 |
2019-12-10 | 1256 | 1262 | 1247 | 1258 | 14100 | 1258 |
2019-12-09 | 1247 | 1251 | 1240 | 1249 | 11200 | 1249 |
2019-12-06 | 1226 | 1247 | 1226 | 1234 | 12700 | 1234 |
2019-12-05 | 1245 | 1245 | 1209 | 1229 | 13200 | 1229 |
2019-12-04 | 1200 | 1238 | 1199 | 1238 | 16500 | 1238 |
2019-12-03 | 1212 | 1220 | 1202 | 1208 | 14600 | 1208 |
2019-12-02 | 1205 | 1227 | 1205 | 1227 | 10100 | 1227 |
2019-11-29 | 1239 | 1239 | 1167 | 1204 | 20200 | 1204 |
2019-11-28 | 1262 | 1262 | 1225 | 1231 | 11000 | 1231 |
2019-11-27 | 1238 | 1259 | 1233 | 1252 | 15800 | 1252 |
2019-11-26 | 1237 | 1249 | 1213 | 1220 | 31100 | 1220 |
2019-11-25 | 1221 | 1235 | 1218 | 1228 | 11500 | 1228 |
2019-11-22 | 1210 | 1228 | 1201 | 1208 | 15100 | 1208 |
2019-11-21 | 1233 | 1237 | 1181 | 1214 | 32300 | 1214 |
2019-11-20 | 1230 | 1230 | 1202 | 1203 | 17400 | 1203 |
2019-11-19 | 1223 | 1239 | 1205 | 1235 | 9400 | 1235 |
2019-11-18 | 1254 | 1254 | 1221 | 1231 | 22400 | 1231 |
2019-11-15 | 1240 | 1273 | 1235 | 1252 | 21500 | 1252 |
2019-11-14 | 1282 | 1282 | 1240 | 1240 | 14500 | 1240 |
2019-11-13 | 1308 | 1308 | 1259 | 1261 | 24200 | 1261 |
2019-11-12 | 1322 | 1324 | 1298 | 1310 | 24500 | 1310 |
2019-11-11 | 1380 | 1402 | 1320 | 1341 | 32800 | 1341 |
2019-11-08 | 1318 | 1380 | 1294 | 1379 | 65100 | 1379 |
2019-11-07 | 1272 | 1304 | 1235 | 1259 | 37400 | 1259 |
2019-11-06 | 1262 | 1269 | 1220 | 1255 | 35500 | 1255 |
2019-11-05 | 1259 | 1267 | 1236 | 1248 | 40700 | 1248 |
2019-11-01 | 1235 | 1244 | 1229 | 1241 | 10000 | 1241 |
2019-10-31 | 1240 | 1257 | 1228 | 1246 | 37200 | 1246 |
2019-10-30 | 1202 | 1279 | 1187 | 1279 | 48700 | 1279 |
2019-10-29 | 1202 | 1204 | 1172 | 1201 | 20300 | 1201 |
2019-10-28 | 1195 | 1200 | 1179 | 1186 | 13600 | 1186 |
2019-10-25 | 1189 | 1194 | 1171 | 1194 | 20700 | 1194 |
2019-10-24 | 1200 | 1205 | 1167 | 1180 | 24300 | 1180 |
2019-10-23 | 1217 | 1217 | 1169 | 1185 | 21000 | 1185 |
2019-10-21 | 1190 | 1213 | 1173 | 1211 | 29100 | 1211 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。