8061 西華産業(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1356 | 1366 | 1351 | 1355 | 16600 | 1355 |
2021-01-20 | 1354 | 1366 | 1343 | 1362 | 37200 | 1362 |
2021-01-19 | 1354 | 1362 | 1346 | 1362 | 26300 | 1362 |
2021-01-18 | 1354 | 1365 | 1344 | 1352 | 20200 | 1352 |
2021-01-14 | 1400 | 1400 | 1366 | 1379 | 32000 | 1379 |
2021-01-12 | 1410 | 1412 | 1384 | 1390 | 25200 | 1390 |
2021-01-08 | 1404 | 1413 | 1393 | 1412 | 29000 | 1412 |
2021-01-07 | 1387 | 1418 | 1375 | 1402 | 31000 | 1402 |
2021-01-06 | 1365 | 1373 | 1354 | 1371 | 14200 | 1371 |
2021-01-05 | 1346 | 1372 | 1346 | 1354 | 20700 | 1354 |
2021-01-04 | 1379 | 1379 | 1347 | 1357 | 20200 | 1357 |
2021-01-04 | 1379 | 1379 | 1347 | 1357 | 20200 | 1357 |
2020-12-30 | 1357 | 1380 | 1339 | 1374 | 24000 | 1374 |
2020-12-28 | 1327 | 1362 | 1298 | 1345 | 60300 | 1345 |
2020-12-25 | 1295 | 1326 | 1295 | 1325 | 14600 | 1325 |
2020-12-24 | 1292 | 1319 | 1292 | 1304 | 15300 | 1304 |
2020-12-22 | 1297 | 1300 | 1274 | 1283 | 18700 | 1283 |
2020-12-21 | 1295 | 1317 | 1282 | 1317 | 18700 | 1317 |
2020-12-18 | 1285 | 1306 | 1280 | 1283 | 29500 | 1283 |
2020-12-17 | 1313 | 1323 | 1285 | 1286 | 13000 | 1286 |
2020-12-16 | 1334 | 1335 | 1312 | 1313 | 14900 | 1313 |
2020-12-15 | 1322 | 1345 | 1322 | 1334 | 13300 | 1334 |
2020-12-14 | 1305 | 1335 | 1304 | 1322 | 15800 | 1322 |
2020-12-11 | 1305 | 1309 | 1284 | 1305 | 10100 | 1305 |
2020-12-10 | 1295 | 1308 | 1291 | 1308 | 18000 | 1308 |
2020-12-09 | 1282 | 1293 | 1273 | 1291 | 10800 | 1291 |
2020-12-08 | 1269 | 1292 | 1253 | 1270 | 9100 | 1270 |
2020-12-07 | 1294 | 1294 | 1270 | 1275 | 15700 | 1275 |
2020-12-04 | 1269 | 1292 | 1260 | 1283 | 16100 | 1283 |
2020-12-03 | 1268 | 1291 | 1268 | 1268 | 13100 | 1268 |
2020-12-02 | 1289 | 1296 | 1259 | 1263 | 21400 | 1263 |
2020-12-01 | 1260 | 1303 | 1259 | 1294 | 17300 | 1294 |
2020-11-30 | 1313 | 1313 | 1254 | 1260 | 20900 | 1260 |
2020-11-27 | 1290 | 1311 | 1285 | 1304 | 18200 | 1304 |
2020-11-26 | 1270 | 1300 | 1265 | 1291 | 13100 | 1291 |
2020-11-25 | 1298 | 1298 | 1262 | 1271 | 17200 | 1271 |
2020-11-24 | 1296 | 1304 | 1270 | 1280 | 19100 | 1280 |
2020-11-20 | 1244 | 1269 | 1235 | 1266 | 15500 | 1266 |
2020-11-19 | 1247 | 1258 | 1230 | 1244 | 15200 | 1244 |
2020-11-18 | 1258 | 1269 | 1236 | 1247 | 22800 | 1247 |
2020-11-17 | 1300 | 1300 | 1263 | 1276 | 16700 | 1276 |
2020-11-16 | 1250 | 1297 | 1225 | 1285 | 27500 | 1285 |
2020-11-13 | 1252 | 1252 | 1206 | 1233 | 33500 | 1233 |
2020-11-12 | 1278 | 1279 | 1238 | 1254 | 18200 | 1254 |
2020-11-11 | 1251 | 1283 | 1243 | 1283 | 29800 | 1283 |
2020-11-10 | 1274 | 1274 | 1218 | 1231 | 32200 | 1231 |
2020-11-09 | 1260 | 1262 | 1215 | 1231 | 30100 | 1231 |
2020-11-06 | 1252 | 1322 | 1175 | 1211 | 58500 | 1211 |
2020-11-05 | 1259 | 1288 | 1214 | 1214 | 92400 | 1214 |
2020-11-04 | 1288 | 1293 | 1245 | 1247 | 37800 | 1247 |
2020-11-02 | 1255 | 1308 | 1254 | 1269 | 20000 | 1269 |
2020-10-30 | 1315 | 1315 | 1250 | 1253 | 19300 | 1253 |
2020-10-29 | 1341 | 1341 | 1307 | 1324 | 18200 | 1324 |
2020-10-28 | 1353 | 1362 | 1313 | 1344 | 9200 | 1344 |
2020-10-27 | 1361 | 1365 | 1317 | 1362 | 16000 | 1362 |
2020-10-26 | 1359 | 1378 | 1359 | 1372 | 9900 | 1372 |
2020-10-23 | 1357 | 1375 | 1352 | 1372 | 5600 | 1372 |
2020-10-22 | 1394 | 1394 | 1351 | 1370 | 9200 | 1370 |
2020-10-21 | 1401 | 1417 | 1385 | 1387 | 14500 | 1387 |
2020-10-20 | 1398 | 1398 | 1371 | 1377 | 11700 | 1377 |
2020-10-19 | 1340 | 1398 | 1339 | 1398 | 13500 | 1398 |
2020-10-16 | 1330 | 1347 | 1318 | 1323 | 5800 | 1323 |
2020-10-15 | 1351 | 1366 | 1334 | 1347 | 11000 | 1347 |
2020-10-14 | 1381 | 1384 | 1355 | 1368 | 6900 | 1368 |
2020-10-13 | 1400 | 1400 | 1363 | 1381 | 14400 | 1381 |
2020-10-12 | 1438 | 1438 | 1399 | 1403 | 15100 | 1403 |
2020-10-09 | 1472 | 1472 | 1433 | 1447 | 6200 | 1447 |
2020-10-08 | 1440 | 1473 | 1415 | 1465 | 60200 | 1465 |
2020-10-07 | 1421 | 1439 | 1397 | 1439 | 12900 | 1439 |
2020-10-06 | 1442 | 1444 | 1396 | 1421 | 33000 | 1421 |
2020-10-05 | 1418 | 1454 | 1402 | 1438 | 26100 | 1438 |
2020-10-02 | 1478 | 1499 | 1391 | 1404 | 41600 | 1404 |
2020-09-30 | 1526 | 1563 | 1439 | 1478 | 73800 | 1478 |
2020-09-29 | 1496 | 1572 | 1464 | 1548 | 52200 | 1548 |
2020-09-28 | 1459 | 1490 | 1439 | 1489 | 37300 | 1489 |
2020-09-25 | 1411 | 1449 | 1411 | 1444 | 23000 | 1444 |
2020-09-24 | 1422 | 1422 | 1403 | 1414 | 15800 | 1414 |
2020-09-23 | 1409 | 1418 | 1373 | 1418 | 19300 | 1418 |
2020-09-18 | 1390 | 1417 | 1386 | 1409 | 27500 | 1409 |
2020-09-17 | 1362 | 1385 | 1354 | 1385 | 10500 | 1385 |
2020-09-16 | 1360 | 1369 | 1346 | 1368 | 12300 | 1368 |
2020-09-15 | 1367 | 1367 | 1334 | 1358 | 7800 | 1358 |
2020-09-14 | 1377 | 1377 | 1350 | 1361 | 16000 | 1361 |
2020-09-11 | 1364 | 1370 | 1327 | 1370 | 26300 | 1370 |
2020-09-10 | 1327 | 1343 | 1315 | 1339 | 12900 | 1339 |
2020-09-09 | 1316 | 1328 | 1297 | 1321 | 17200 | 1321 |
2020-09-08 | 1314 | 1339 | 1310 | 1327 | 15200 | 1327 |
2020-09-07 | 1293 | 1319 | 1285 | 1306 | 12300 | 1306 |
2020-09-04 | 1285 | 1293 | 1273 | 1292 | 9500 | 1292 |
2020-09-03 | 1277 | 1314 | 1272 | 1303 | 14400 | 1303 |
2020-09-02 | 1262 | 1278 | 1252 | 1258 | 5700 | 1258 |
2020-09-01 | 1281 | 1282 | 1251 | 1272 | 9200 | 1272 |
2020-08-31 | 1228 | 1291 | 1228 | 1258 | 19200 | 1258 |
2020-08-28 | 1238 | 1263 | 1232 | 1238 | 17100 | 1238 |
2020-08-27 | 1263 | 1263 | 1233 | 1252 | 8600 | 1252 |
2020-08-26 | 1286 | 1286 | 1221 | 1267 | 14800 | 1267 |
2020-08-25 | 1275 | 1372 | 1265 | 1286 | 68300 | 1286 |
2020-08-24 | 1226 | 1253 | 1201 | 1253 | 21700 | 1253 |
2020-08-21 | 1232 | 1240 | 1222 | 1226 | 4100 | 1226 |
2020-08-20 | 1247 | 1247 | 1219 | 1233 | 10400 | 1233 |
2020-08-19 | 1274 | 1274 | 1236 | 1245 | 13400 | 1245 |
2020-08-18 | 1285 | 1285 | 1272 | 1274 | 5500 | 1274 |
2020-08-17 | 1274 | 1286 | 1274 | 1283 | 1400 | 1283 |
2020-08-14 | 1312 | 1312 | 1272 | 1272 | 10700 | 1272 |
2020-08-13 | 1327 | 1327 | 1286 | 1300 | 15700 | 1300 |
2020-08-12 | 1306 | 1326 | 1301 | 1315 | 12400 | 1315 |
2020-08-11 | 1301 | 1327 | 1301 | 1319 | 17500 | 1319 |
2020-08-07 | 1206 | 1307 | 1185 | 1301 | 26000 | 1301 |
2020-08-06 | 1250 | 1250 | 1202 | 1211 | 6500 | 1211 |
2020-08-05 | 1183 | 1260 | 1173 | 1260 | 10500 | 1260 |
2020-08-04 | 1163 | 1195 | 1147 | 1195 | 12800 | 1195 |
2020-08-03 | 1159 | 1194 | 1129 | 1163 | 6600 | 1163 |
2020-07-31 | 1222 | 1222 | 1129 | 1129 | 6900 | 1129 |
2020-07-30 | 1205 | 1229 | 1205 | 1222 | 7100 | 1222 |
2020-07-29 | 1248 | 1248 | 1217 | 1217 | 2500 | 1217 |
2020-07-28 | 1259 | 1259 | 1225 | 1231 | 5600 | 1231 |
2020-07-27 | 1242 | 1259 | 1227 | 1259 | 9100 | 1259 |
2020-07-22 | 1233 | 1250 | 1221 | 1221 | 9200 | 1221 |
2020-07-21 | 1244 | 1244 | 1223 | 1240 | 5300 | 1240 |
2020-07-20 | 1240 | 1243 | 1220 | 1243 | 10200 | 1243 |
2020-07-17 | 1238 | 1238 | 1212 | 1220 | 4800 | 1220 |
2020-07-16 | 1235 | 1238 | 1228 | 1229 | 3600 | 1229 |
2020-07-15 | 1228 | 1236 | 1220 | 1235 | 9400 | 1235 |
2020-07-14 | 1225 | 1225 | 1202 | 1204 | 9600 | 1204 |
2020-07-13 | 1178 | 1225 | 1165 | 1225 | 10000 | 1225 |
2020-07-10 | 1191 | 1191 | 1145 | 1148 | 13400 | 1148 |
2020-07-09 | 1220 | 1220 | 1198 | 1202 | 9000 | 1202 |
2020-07-08 | 1226 | 1239 | 1221 | 1221 | 4100 | 1221 |
2020-07-07 | 1246 | 1248 | 1226 | 1235 | 6700 | 1235 |
2020-07-06 | 1232 | 1240 | 1224 | 1240 | 4700 | 1240 |
2020-07-03 | 1219 | 1238 | 1201 | 1230 | 14100 | 1230 |
2020-07-02 | 1202 | 1224 | 1186 | 1211 | 19400 | 1211 |
2020-07-01 | 1243 | 1243 | 1204 | 1207 | 10500 | 1207 |
2020-06-30 | 1263 | 1269 | 1241 | 1241 | 10100 | 1241 |
2020-06-29 | 1250 | 1263 | 1230 | 1255 | 11000 | 1255 |
2020-06-26 | 1221 | 1247 | 1215 | 1247 | 10500 | 1247 |
2020-06-25 | 1235 | 1235 | 1211 | 1224 | 7500 | 1224 |
2020-06-24 | 1246 | 1246 | 1236 | 1239 | 2500 | 1239 |
2020-06-23 | 1243 | 1257 | 1237 | 1246 | 5000 | 1246 |
2020-06-22 | 1228 | 1242 | 1224 | 1233 | 5600 | 1233 |
2020-06-19 | 1235 | 1243 | 1222 | 1223 | 14200 | 1223 |
2020-06-18 | 1250 | 1250 | 1222 | 1244 | 4500 | 1244 |
2020-06-17 | 1228 | 1243 | 1225 | 1240 | 8300 | 1240 |
2020-06-16 | 1216 | 1238 | 1204 | 1238 | 10000 | 1238 |
2020-06-15 | 1220 | 1238 | 1190 | 1190 | 14100 | 1190 |
2020-06-12 | 1233 | 1237 | 1215 | 1219 | 24000 | 1219 |
2020-06-11 | 1270 | 1287 | 1266 | 1281 | 13700 | 1281 |
2020-06-10 | 1301 | 1301 | 1285 | 1298 | 14100 | 1298 |
2020-06-09 | 1285 | 1382 | 1262 | 1306 | 94400 | 1306 |
2020-06-08 | 1273 | 1282 | 1262 | 1282 | 9400 | 1282 |
2020-06-05 | 1257 | 1269 | 1244 | 1259 | 7200 | 1259 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1264 | 1264 | 1250 | 1256 | 9500 | 1256 |
2020-06-03 | 1260 | 1260 | 1240 | 1256 | 15700 | 1256 |
2020-06-02 | 1240 | 1256 | 1230 | 1247 | 13600 | 1247 |
2020-06-01 | 1209 | 1241 | 1209 | 1240 | 11400 | 1240 |
2020-05-29 | 1230 | 1233 | 1208 | 1208 | 11900 | 1208 |
2020-05-28 | 1231 | 1236 | 1204 | 1230 | 22400 | 1230 |
2020-05-27 | 1260 | 1260 | 1211 | 1229 | 36900 | 1229 |
2020-05-26 | 1167 | 1196 | 1161 | 1177 | 18200 | 1177 |
2020-05-25 | 1140 | 1167 | 1135 | 1167 | 7600 | 1167 |
2020-05-22 | 1154 | 1154 | 1127 | 1127 | 3900 | 1127 |
2020-05-21 | 1144 | 1152 | 1134 | 1152 | 8200 | 1152 |
2020-05-20 | 1153 | 1154 | 1126 | 1130 | 14200 | 1130 |
2020-05-19 | 1140 | 1149 | 1127 | 1148 | 10700 | 1148 |
2020-05-18 | 1124 | 1126 | 1105 | 1121 | 7900 | 1121 |
2020-05-15 | 1144 | 1148 | 1098 | 1133 | 12000 | 1133 |
2020-05-14 | 1159 | 1159 | 1122 | 1124 | 15000 | 1124 |
2020-05-13 | 1170 | 1170 | 1145 | 1159 | 14400 | 1159 |
2020-05-12 | 1160 | 1160 | 1142 | 1149 | 5300 | 1149 |
2020-05-11 | 1129 | 1153 | 1129 | 1153 | 22600 | 1153 |
2020-05-08 | 1126 | 1133 | 1103 | 1133 | 9300 | 1133 |
2020-05-07 | 1101 | 1107 | 1090 | 1104 | 8500 | 1104 |
2020-05-01 | 1116 | 1116 | 1064 | 1090 | 11700 | 1090 |
2020-04-30 | 1134 | 1135 | 1113 | 1129 | 10400 | 1129 |
2020-04-28 | 1129 | 1129 | 1096 | 1110 | 10800 | 1110 |
2020-04-27 | 1111 | 1125 | 1094 | 1125 | 12500 | 1125 |
2020-04-24 | 1112 | 1112 | 1085 | 1105 | 10200 | 1105 |
2020-04-23 | 1074 | 1107 | 1074 | 1100 | 13600 | 1100 |
2020-04-22 | 1090 | 1107 | 1066 | 1070 | 20400 | 1070 |
2020-04-21 | 1070 | 1095 | 1057 | 1095 | 13800 | 1095 |
2020-04-20 | 1092 | 1102 | 1074 | 1086 | 13900 | 1086 |
2020-04-17 | 1133 | 1143 | 1084 | 1084 | 11800 | 1084 |
2020-04-16 | 1081 | 1127 | 1081 | 1111 | 16300 | 1111 |
2020-04-15 | 1120 | 1120 | 1073 | 1081 | 17200 | 1081 |
2020-04-14 | 1094 | 1115 | 1090 | 1106 | 16600 | 1106 |
2020-04-13 | 1115 | 1115 | 1072 | 1091 | 12200 | 1091 |
2020-04-10 | 1100 | 1111 | 1069 | 1110 | 13900 | 1110 |
2020-04-09 | 1100 | 1100 | 1066 | 1090 | 13300 | 1090 |
2020-04-08 | 1093 | 1118 | 1073 | 1103 | 31500 | 1103 |
2020-04-07 | 1101 | 1130 | 1058 | 1092 | 34500 | 1092 |
2020-04-06 | 1016 | 1089 | 1004 | 1083 | 34400 | 1083 |
2020-04-03 | 1010 | 1065 | 995 | 1015 | 15900 | 1015 |
2020-04-02 | 1035 | 1039 | 1005 | 1013 | 15100 | 1013 |
2020-04-01 | 1114 | 1114 | 1039 | 1052 | 31300 | 1052 |
2020-03-31 | 1160 | 1161 | 1069 | 1084 | 27200 | 1084 |
2020-03-30 | 1096 | 1150 | 1050 | 1146 | 51800 | 1146 |
2020-03-27 | 1070 | 1151 | 1044 | 1151 | 58400 | 1151 |
2020-03-26 | 1001 | 1060 | 971 | 1056 | 40100 | 1056 |
2020-03-25 | 989 | 1031 | 971 | 1031 | 40000 | 1031 |
2020-03-24 | 911 | 959 | 905 | 959 | 43500 | 959 |
2020-03-23 | 872 | 917 | 860 | 900 | 88400 | 900 |
2020-03-19 | 870 | 903 | 857 | 887 | 109700 | 887 |
2020-03-18 | 939 | 939 | 857 | 857 | 116100 | 857 |
2020-03-17 | 879 | 940 | 865 | 924 | 97700 | 924 |
2020-03-16 | 913 | 960 | 911 | 911 | 44700 | 911 |
2020-03-13 | 978 | 982 | 916 | 927 | 115900 | 927 |
2020-03-12 | 1012 | 1038 | 991 | 991 | 40600 | 991 |
2020-03-11 | 1045 | 1088 | 1034 | 1034 | 69100 | 1034 |
2020-03-10 | 1000 | 1092 | 969 | 1075 | 52200 | 1075 |
2020-03-09 | 1050 | 1092 | 1020 | 1021 | 53500 | 1021 |
2020-03-06 | 1110 | 1110 | 1076 | 1076 | 31300 | 1076 |
2020-03-05 | 1145 | 1149 | 1125 | 1125 | 23800 | 1125 |
2020-03-04 | 1152 | 1160 | 1135 | 1140 | 26200 | 1140 |
2020-03-03 | 1186 | 1204 | 1148 | 1153 | 51600 | 1153 |
2020-03-02 | 1154 | 1188 | 1130 | 1175 | 46100 | 1175 |
2020-02-28 | 1174 | 1176 | 1146 | 1153 | 54400 | 1153 |
2020-02-27 | 1224 | 1226 | 1196 | 1196 | 43400 | 1196 |
2020-02-26 | 1235 | 1248 | 1213 | 1224 | 50100 | 1224 |
2020-02-25 | 1250 | 1261 | 1236 | 1236 | 45400 | 1236 |
2020-02-21 | 1301 | 1322 | 1297 | 1297 | 24000 | 1297 |
2020-02-20 | 1323 | 1323 | 1300 | 1300 | 17500 | 1300 |
2020-02-19 | 1306 | 1315 | 1299 | 1304 | 26400 | 1304 |
2020-02-18 | 1333 | 1338 | 1297 | 1299 | 32900 | 1299 |
2020-02-17 | 1339 | 1342 | 1329 | 1333 | 20300 | 1333 |
2020-02-14 | 1348 | 1357 | 1338 | 1350 | 28600 | 1350 |
2020-02-13 | 1345 | 1354 | 1342 | 1350 | 19500 | 1350 |
2020-02-12 | 1356 | 1357 | 1341 | 1347 | 29600 | 1347 |
2020-02-10 | 1281 | 1352 | 1281 | 1336 | 65200 | 1336 |
2020-02-07 | 1306 | 1314 | 1296 | 1309 | 19700 | 1309 |
2020-02-06 | 1308 | 1321 | 1302 | 1306 | 32200 | 1306 |
2020-02-05 | 1300 | 1307 | 1293 | 1295 | 19000 | 1295 |
2020-02-04 | 1270 | 1300 | 1270 | 1290 | 25400 | 1290 |
2020-02-03 | 1268 | 1285 | 1262 | 1270 | 31700 | 1270 |
2020-01-31 | 1280 | 1298 | 1277 | 1286 | 27000 | 1286 |
2020-01-30 | 1280 | 1298 | 1267 | 1280 | 29500 | 1280 |
2020-01-29 | 1280 | 1296 | 1278 | 1280 | 32200 | 1280 |
2020-01-28 | 1287 | 1290 | 1270 | 1287 | 33000 | 1287 |
2020-01-27 | 1307 | 1320 | 1294 | 1294 | 37600 | 1294 |
2020-01-24 | 1324 | 1333 | 1307 | 1307 | 23200 | 1307 |
2020-01-23 | 1340 | 1346 | 1324 | 1325 | 28900 | 1325 |
2020-01-22 | 1348 | 1349 | 1342 | 1342 | 21700 | 1342 |
2020-01-21 | 1348 | 1357 | 1336 | 1348 | 20300 | 1348 |
2020-01-20 | 1350 | 1362 | 1344 | 1345 | 22900 | 1345 |
2020-01-17 | 1335 | 1357 | 1334 | 1346 | 21000 | 1346 |
2020-01-16 | 1348 | 1350 | 1332 | 1332 | 17100 | 1332 |
2020-01-15 | 1348 | 1359 | 1341 | 1348 | 18300 | 1348 |
2020-01-14 | 1350 | 1356 | 1340 | 1348 | 12600 | 1348 |
2020-01-10 | 1356 | 1357 | 1344 | 1346 | 13300 | 1346 |
2020-01-09 | 1338 | 1354 | 1338 | 1345 | 25100 | 1345 |
2020-01-08 | 1344 | 1344 | 1320 | 1323 | 29000 | 1323 |
2020-01-07 | 1344 | 1356 | 1334 | 1348 | 36200 | 1348 |
2020-01-06 | 1348 | 1351 | 1328 | 1330 | 23100 | 1330 |
2019-12-30 | 1365 | 1365 | 1347 | 1348 | 14200 | 1348 |
2019-12-27 | 1366 | 1376 | 1350 | 1365 | 27600 | 1365 |
2019-12-26 | 1350 | 1365 | 1347 | 1365 | 26900 | 1365 |
2019-12-25 | 1351 | 1360 | 1344 | 1350 | 25400 | 1350 |
2019-12-24 | 1361 | 1361 | 1348 | 1354 | 25800 | 1354 |
2019-12-23 | 1374 | 1385 | 1365 | 1365 | 21800 | 1365 |
2019-12-20 | 1388 | 1388 | 1367 | 1370 | 29000 | 1370 |
2019-12-19 | 1391 | 1394 | 1375 | 1379 | 18500 | 1379 |
2019-12-18 | 1407 | 1407 | 1387 | 1391 | 18300 | 1391 |
2019-12-17 | 1407 | 1409 | 1395 | 1399 | 26200 | 1399 |
2019-12-16 | 1400 | 1401 | 1390 | 1391 | 27600 | 1391 |
2019-12-13 | 1411 | 1419 | 1390 | 1390 | 35200 | 1390 |
2019-12-12 | 1380 | 1389 | 1374 | 1384 | 13600 | 1384 |
2019-12-11 | 1382 | 1389 | 1373 | 1375 | 21900 | 1375 |
2019-12-10 | 1405 | 1408 | 1382 | 1382 | 17100 | 1382 |
2019-12-09 | 1405 | 1410 | 1397 | 1397 | 14500 | 1397 |
2019-12-06 | 1391 | 1398 | 1383 | 1394 | 16500 | 1394 |
2019-12-05 | 1380 | 1389 | 1372 | 1384 | 15300 | 1384 |
2019-12-04 | 1388 | 1389 | 1365 | 1376 | 15600 | 1376 |
2019-12-03 | 1394 | 1395 | 1370 | 1374 | 17800 | 1374 |
2019-12-02 | 1414 | 1420 | 1402 | 1409 | 10400 | 1409 |
2019-11-29 | 1409 | 1422 | 1398 | 1402 | 9200 | 1402 |
2019-11-28 | 1412 | 1414 | 1386 | 1401 | 19600 | 1401 |
2019-11-27 | 1413 | 1425 | 1396 | 1412 | 23800 | 1412 |
2019-11-26 | 1424 | 1426 | 1394 | 1394 | 15800 | 1394 |
2019-11-25 | 1410 | 1417 | 1397 | 1400 | 18500 | 1400 |
2019-11-22 | 1400 | 1405 | 1387 | 1388 | 15400 | 1388 |
2019-11-21 | 1414 | 1414 | 1359 | 1387 | 18600 | 1387 |
2019-11-20 | 1427 | 1436 | 1400 | 1400 | 14900 | 1400 |
2019-11-19 | 1436 | 1442 | 1427 | 1435 | 9100 | 1435 |
2019-11-18 | 1432 | 1446 | 1432 | 1436 | 18300 | 1436 |
2019-11-15 | 1410 | 1435 | 1403 | 1432 | 22100 | 1432 |
2019-11-14 | 1462 | 1465 | 1404 | 1405 | 36100 | 1405 |
2019-11-13 | 1523 | 1523 | 1462 | 1462 | 24300 | 1462 |
2019-11-12 | 1500 | 1530 | 1490 | 1523 | 37400 | 1523 |
2019-11-11 | 1504 | 1528 | 1487 | 1496 | 29800 | 1496 |
2019-11-08 | 1450 | 1507 | 1448 | 1506 | 52600 | 1506 |
2019-11-07 | 1421 | 1452 | 1418 | 1435 | 50200 | 1435 |
2019-11-06 | 1359 | 1423 | 1357 | 1421 | 40100 | 1421 |
2019-11-05 | 1387 | 1387 | 1356 | 1359 | 44800 | 1359 |
2019-11-01 | 1380 | 1380 | 1358 | 1367 | 18500 | 1367 |
2019-10-31 | 1364 | 1394 | 1354 | 1381 | 32900 | 1381 |
2019-10-30 | 1381 | 1382 | 1357 | 1359 | 40000 | 1359 |
2019-10-29 | 1363 | 1379 | 1358 | 1374 | 45900 | 1374 |
2019-10-28 | 1356 | 1363 | 1350 | 1356 | 14400 | 1356 |
2019-10-25 | 1349 | 1355 | 1339 | 1350 | 19200 | 1350 |
2019-10-24 | 1358 | 1364 | 1349 | 1349 | 18400 | 1349 |
2019-10-23 | 1355 | 1359 | 1345 | 1358 | 23500 | 1358 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。