8085 ナラサキ産業(株) 個別株価データ

東証2部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2112 | 2135 | 2112 | 2135 | 300 | 2135 |
2021-01-12 | 2146 | 2150 | 2146 | 2150 | 600 | 2150 |
2021-01-08 | 2140 | 2150 | 2140 | 2148 | 300 | 2148 |
2021-01-07 | 2127 | 2153 | 2125 | 2153 | 500 | 2153 |
2021-01-06 | 2118 | 2159 | 2118 | 2141 | 700 | 2141 |
2021-01-05 | 2150 | 2170 | 2133 | 2145 | 3100 | 2145 |
2021-01-04 | 2146 | 2168 | 2146 | 2146 | 400 | 2146 |
2021-01-04 | 2146 | 2168 | 2146 | 2146 | 400 | 2146 |
2020-12-28 | 2155 | 2193 | 2155 | 2177 | 1100 | 2177 |
2020-12-25 | 2199 | 2200 | 2153 | 2200 | 5900 | 2200 |
2020-12-24 | 2165 | 2199 | 2162 | 2199 | 5000 | 2199 |
2020-12-22 | 2125 | 2160 | 2105 | 2160 | 11100 | 2160 |
2020-12-21 | 2118 | 2125 | 2118 | 2125 | 500 | 2125 |
2020-12-18 | 2133 | 2136 | 2100 | 2130 | 2000 | 2130 |
2020-12-17 | 2130 | 2140 | 2128 | 2140 | 1600 | 2140 |
2020-12-16 | 2151 | 2151 | 2122 | 2131 | 2300 | 2131 |
2020-12-15 | 2176 | 2176 | 2165 | 2170 | 2800 | 2170 |
2020-12-14 | 2175 | 2175 | 2146 | 2160 | 7800 | 2160 |
2020-12-11 | 2187 | 2189 | 2100 | 2125 | 3900 | 2125 |
2020-12-10 | 2180 | 2191 | 2170 | 2177 | 1900 | 2177 |
2020-12-09 | 2141 | 2220 | 2141 | 2181 | 2800 | 2181 |
2020-12-08 | 2110 | 2250 | 2066 | 2160 | 26900 | 2160 |
2020-12-07 | 2116 | 2116 | 2102 | 2104 | 400 | 2104 |
2020-12-04 | 2120 | 2125 | 2103 | 2120 | 2800 | 2120 |
2020-12-03 | 2096 | 2129 | 2051 | 2125 | 3200 | 2125 |
2020-12-02 | 2106 | 2106 | 2103 | 2103 | 600 | 2103 |
2020-12-01 | 2105 | 2108 | 2093 | 2107 | 1800 | 2107 |
2020-11-30 | 2108 | 2108 | 2087 | 2103 | 1700 | 2103 |
2020-11-27 | 2113 | 2115 | 2098 | 2110 | 1100 | 2110 |
2020-11-26 | 2071 | 2119 | 2071 | 2106 | 3800 | 2106 |
2020-11-25 | 2124 | 2124 | 2080 | 2093 | 4700 | 2093 |
2020-11-24 | 2079 | 2130 | 2079 | 2115 | 9000 | 2115 |
2020-11-20 | 2100 | 2100 | 2088 | 2094 | 1000 | 2094 |
2020-11-19 | 2102 | 2102 | 2061 | 2100 | 900 | 2100 |
2020-11-18 | 2099 | 2139 | 2085 | 2085 | 9400 | 2085 |
2020-11-17 | 2064 | 2089 | 2041 | 2082 | 5200 | 2082 |
2020-11-16 | 2042 | 2068 | 2019 | 2064 | 3000 | 2064 |
2020-11-13 | 2035 | 2042 | 2032 | 2042 | 700 | 2042 |
2020-11-12 | 2055 | 2060 | 2055 | 2060 | 500 | 2060 |
2020-11-11 | 2060 | 2070 | 2050 | 2055 | 3900 | 2055 |
2020-11-10 | 2012 | 2040 | 2012 | 2040 | 600 | 2040 |
2020-11-06 | 2034 | 2052 | 2030 | 2050 | 1700 | 2050 |
2020-11-05 | 2067 | 2071 | 2021 | 2052 | 2300 | 2052 |
2020-11-04 | 2079 | 2079 | 2034 | 2079 | 1000 | 2079 |
2020-11-02 | 2060 | 2072 | 2060 | 2072 | 300 | 2072 |
2020-10-30 | 2035 | 2080 | 2014 | 2068 | 2800 | 2068 |
2020-10-29 | 2034 | 2038 | 2018 | 2035 | 5000 | 2035 |
2020-10-28 | 2057 | 2057 | 2033 | 2050 | 700 | 2050 |
2020-10-27 | 2080 | 2095 | 2032 | 2057 | 3000 | 2057 |
2020-10-26 | 2100 | 2100 | 2071 | 2095 | 7700 | 2095 |
2020-10-23 | 2064 | 2098 | 2022 | 2098 | 7700 | 2098 |
2020-10-22 | 1973 | 2141 | 1970 | 2086 | 8200 | 2086 |
2020-10-21 | 1964 | 1975 | 1950 | 1972 | 2400 | 1972 |
2020-10-20 | 1945 | 1965 | 1938 | 1965 | 2300 | 1965 |
2020-10-19 | 1945 | 1965 | 1945 | 1958 | 800 | 1958 |
2020-10-16 | 1945 | 1959 | 1942 | 1956 | 1400 | 1956 |
2020-10-15 | 1919 | 1955 | 1919 | 1955 | 1900 | 1955 |
2020-10-14 | 1945 | 1955 | 1945 | 1955 | 1000 | 1955 |
2020-10-13 | 1949 | 1950 | 1943 | 1950 | 1600 | 1950 |
2020-10-12 | 1932 | 1959 | 1921 | 1943 | 6300 | 1943 |
2020-10-09 | 1931 | 1939 | 1910 | 1932 | 2300 | 1932 |
2020-10-08 | 1907 | 1938 | 1907 | 1931 | 1900 | 1931 |
2020-10-07 | 1888 | 1927 | 1883 | 1927 | 1900 | 1927 |
2020-10-06 | 1867 | 1897 | 1867 | 1897 | 2100 | 1897 |
2020-10-05 | 1848 | 1888 | 1843 | 1867 | 2400 | 1867 |
2020-10-02 | 1838 | 1860 | 1825 | 1852 | 2200 | 1852 |
2020-09-30 | 1848 | 1851 | 1823 | 1838 | 3700 | 1838 |
2020-09-29 | 1846 | 1866 | 1846 | 1848 | 500 | 1848 |
2020-09-28 | 1885 | 1885 | 1845 | 1846 | 2400 | 1846 |
2020-09-25 | 1900 | 1900 | 1882 | 1897 | 4900 | 1897 |
2020-09-24 | 1909 | 1909 | 1880 | 1900 | 2300 | 1900 |
2020-09-23 | 1917 | 1928 | 1844 | 1884 | 17100 | 1884 |
2020-09-18 | 1843 | 1845 | 1825 | 1837 | 2800 | 1837 |
2020-09-17 | 1840 | 1840 | 1830 | 1830 | 300 | 1830 |
2020-09-16 | 1840 | 1840 | 1839 | 1839 | 300 | 1839 |
2020-09-14 | 1797 | 1835 | 1797 | 1835 | 300 | 1835 |
2020-09-11 | 1810 | 1834 | 1810 | 1818 | 600 | 1818 |
2020-09-10 | 1823 | 1840 | 1822 | 1840 | 1800 | 1840 |
2020-09-09 | 1823 | 1833 | 1822 | 1833 | 300 | 1833 |
2020-09-08 | 1806 | 1841 | 1806 | 1837 | 1200 | 1837 |
2020-09-07 | 1791 | 1842 | 1791 | 1842 | 3400 | 1842 |
2020-09-04 | 1786 | 1819 | 1786 | 1791 | 700 | 1791 |
2020-09-03 | 1825 | 1825 | 1800 | 1820 | 600 | 1820 |
2020-09-02 | 1824 | 1825 | 1815 | 1825 | 500 | 1825 |
2020-09-01 | 1816 | 1816 | 1816 | 1816 | 100 | 1816 |
2020-08-31 | 1813 | 1832 | 1813 | 1832 | 500 | 1832 |
2020-08-28 | 1842 | 1850 | 1832 | 1850 | 1100 | 1850 |
2020-08-27 | 1811 | 1848 | 1811 | 1842 | 300 | 1842 |
2020-08-26 | 1839 | 1846 | 1806 | 1826 | 600 | 1826 |
2020-08-25 | 1879 | 1879 | 1821 | 1879 | 10500 | 1879 |
2020-08-24 | 1800 | 1862 | 1799 | 1854 | 2100 | 1854 |
2020-08-21 | 1814 | 1814 | 1777 | 1800 | 900 | 1800 |
2020-08-20 | 1760 | 1814 | 1727 | 1796 | 6400 | 1796 |
2020-08-19 | 1753 | 1773 | 1732 | 1760 | 1700 | 1760 |
2020-08-18 | 1797 | 1816 | 1750 | 1786 | 3600 | 1786 |
2020-08-17 | 1809 | 1816 | 1809 | 1816 | 600 | 1816 |
2020-08-14 | 1800 | 1815 | 1797 | 1815 | 1000 | 1815 |
2020-08-13 | 1802 | 1810 | 1798 | 1810 | 1300 | 1810 |
2020-08-12 | 1797 | 1804 | 1796 | 1796 | 500 | 1796 |
2020-08-11 | 1837 | 1837 | 1801 | 1826 | 5500 | 1826 |
2020-08-07 | 1784 | 1817 | 1784 | 1817 | 900 | 1817 |
2020-08-06 | 1772 | 1844 | 1772 | 1824 | 1200 | 1824 |
2020-08-05 | 1773 | 1796 | 1756 | 1790 | 500 | 1790 |
2020-08-04 | 1781 | 1813 | 1780 | 1813 | 1400 | 1813 |
2020-08-03 | 1775 | 1830 | 1775 | 1804 | 1000 | 1804 |
2020-07-31 | 1863 | 1863 | 1783 | 1843 | 5200 | 1843 |
2020-07-30 | 1786 | 1786 | 1786 | 1786 | 200 | 1786 |
2020-07-29 | 1820 | 1820 | 1740 | 1786 | 500 | 1786 |
2020-07-28 | 1825 | 1850 | 1825 | 1832 | 700 | 1832 |
2020-07-27 | 1910 | 1921 | 1810 | 1882 | 30500 | 1882 |
2020-07-22 | 1700 | 1720 | 1691 | 1720 | 1800 | 1720 |
2020-07-21 | 1722 | 1722 | 1691 | 1700 | 1400 | 1700 |
2020-07-20 | 1704 | 1717 | 1674 | 1709 | 3200 | 1709 |
2020-07-17 | 1700 | 1739 | 1700 | 1702 | 6900 | 1702 |
2020-07-16 | 1710 | 1721 | 1700 | 1704 | 6100 | 1704 |
2020-07-15 | 1757 | 1785 | 1709 | 1709 | 10200 | 1709 |
2020-07-14 | 1765 | 1829 | 1751 | 1754 | 2200 | 1754 |
2020-07-13 | 1760 | 1849 | 1759 | 1798 | 8200 | 1798 |
2020-07-10 | 1801 | 1847 | 1754 | 1754 | 1200 | 1754 |
2020-07-09 | 1801 | 1841 | 1801 | 1841 | 2600 | 1841 |
2020-07-08 | 1800 | 1807 | 1796 | 1800 | 4000 | 1800 |
2020-07-07 | 1855 | 1855 | 1810 | 1810 | 1400 | 1810 |
2020-07-06 | 1773 | 1855 | 1773 | 1855 | 1400 | 1855 |
2020-07-03 | 1862 | 1888 | 1850 | 1853 | 1800 | 1853 |
2020-07-02 | 1882 | 1891 | 1855 | 1871 | 2000 | 1871 |
2020-07-01 | 1853 | 1890 | 1850 | 1886 | 2100 | 1886 |
2020-06-30 | 1873 | 1873 | 1873 | 1873 | 1000 | 1873 |
2020-06-29 | 1909 | 1947 | 1909 | 1913 | 1000 | 1913 |
2020-06-26 | 1905 | 1910 | 1900 | 1901 | 1100 | 1901 |
2020-06-25 | 1918 | 1918 | 1906 | 1918 | 4700 | 1918 |
2020-06-24 | 1890 | 1903 | 1885 | 1901 | 1200 | 1901 |
2020-06-23 | 1916 | 1923 | 1908 | 1908 | 1100 | 1908 |
2020-06-22 | 1910 | 1910 | 1900 | 1908 | 1100 | 1908 |
2020-06-19 | 1943 | 1944 | 1903 | 1925 | 6600 | 1925 |
2020-06-18 | 1886 | 1886 | 1876 | 1882 | 600 | 1882 |
2020-06-17 | 1880 | 1880 | 1862 | 1876 | 1000 | 1876 |
2020-06-16 | 1861 | 1867 | 1822 | 1867 | 1900 | 1867 |
2020-06-15 | 1861 | 1866 | 1826 | 1860 | 2000 | 1860 |
2020-06-12 | 1820 | 1849 | 1776 | 1849 | 2600 | 1849 |
2020-06-11 | 1820 | 1835 | 1805 | 1825 | 2800 | 1825 |
2020-06-10 | 1784 | 1821 | 1784 | 1820 | 1800 | 1820 |
2020-06-09 | 1783 | 1783 | 1754 | 1782 | 3400 | 1782 |
2020-06-08 | 1755 | 1765 | 1755 | 1765 | 200 | 1765 |
2020-06-04 | 1760 | 1784 | 1760 | 1784 | 400 | 1784 |
2020-06-03 | 1760 | 1760 | 1760 | 1760 | 100 | 1760 |
2020-06-02 | 1768 | 1770 | 1750 | 1770 | 1400 | 1770 |
2020-06-01 | 1735 | 1768 | 1735 | 1768 | 600 | 1768 |
2020-05-29 | 1769 | 1788 | 1753 | 1765 | 5500 | 1765 |
2020-05-28 | 1770 | 1849 | 1766 | 1849 | 7100 | 1849 |
2020-05-26 | 1777 | 1777 | 1720 | 1770 | 600 | 1770 |
2020-05-25 | 1780 | 1780 | 1765 | 1770 | 4700 | 1770 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-22 | 1730 | 1753 | 1730 | 1744 | 2400 | 1744 |
2020-05-21 | 1720 | 1724 | 1715 | 1724 | 1100 | 1724 |
2020-05-20 | 1720 | 1720 | 1717 | 1717 | 300 | 1717 |
2020-05-19 | 1639 | 1714 | 1569 | 1681 | 5200 | 1681 |
2020-05-18 | 1730 | 1730 | 1639 | 1639 | 1500 | 1639 |
2020-05-13 | 1749 | 1749 | 1722 | 1731 | 1200 | 1731 |
2020-05-12 | 1725 | 1743 | 1710 | 1743 | 900 | 1743 |
2020-05-11 | 1723 | 1760 | 1723 | 1735 | 7100 | 1735 |
2020-05-08 | 1735 | 1777 | 1720 | 1763 | 3300 | 1763 |
2020-05-07 | 1723 | 1755 | 1719 | 1734 | 4800 | 1734 |
2020-05-01 | 1775 | 1775 | 1763 | 1763 | 500 | 1763 |
2020-04-30 | 1784 | 1784 | 1750 | 1775 | 1000 | 1775 |
2020-04-28 | 1749 | 1749 | 1701 | 1746 | 1400 | 1746 |
2020-04-27 | 1799 | 1799 | 1750 | 1750 | 4200 | 1750 |
2020-04-24 | 1739 | 1750 | 1731 | 1750 | 1700 | 1750 |
2020-04-23 | 1740 | 1740 | 1706 | 1722 | 2400 | 1722 |
2020-04-22 | 1699 | 1700 | 1699 | 1700 | 1000 | 1700 |
2020-04-21 | 1709 | 1709 | 1668 | 1694 | 700 | 1694 |
2020-04-20 | 1706 | 1706 | 1656 | 1669 | 800 | 1669 |
2020-04-16 | 1617 | 1749 | 1617 | 1706 | 6300 | 1706 |
2020-04-15 | 1733 | 1737 | 1733 | 1737 | 1700 | 1737 |
2020-04-14 | 1720 | 1730 | 1720 | 1730 | 300 | 1730 |
2020-04-13 | 1720 | 1728 | 1720 | 1728 | 300 | 1728 |
2020-04-10 | 1720 | 1730 | 1720 | 1730 | 300 | 1730 |
2020-04-09 | 1720 | 1720 | 1720 | 1720 | 100 | 1720 |
2020-04-08 | 1733 | 1733 | 1726 | 1726 | 1000 | 1726 |
2020-04-07 | 1730 | 1730 | 1726 | 1726 | 300 | 1726 |
2020-04-06 | 1684 | 1730 | 1684 | 1730 | 300 | 1730 |
2020-04-03 | 1755 | 1755 | 1670 | 1708 | 500 | 1708 |
2020-04-02 | 1764 | 1764 | 1764 | 1764 | 100 | 1764 |
2020-04-01 | 1764 | 1764 | 1737 | 1737 | 3100 | 1737 |
2020-03-31 | 1715 | 1750 | 1712 | 1744 | 1600 | 1744 |
2020-03-30 | 1701 | 1710 | 1700 | 1705 | 1700 | 1705 |
2020-03-27 | 1786 | 1794 | 1761 | 1785 | 3800 | 1785 |
2020-03-26 | 1770 | 1787 | 1734 | 1786 | 1300 | 1786 |
2020-03-25 | 1818 | 1818 | 1763 | 1776 | 4800 | 1776 |
2020-03-24 | 1605 | 1658 | 1605 | 1658 | 24100 | 1658 |
2020-03-23 | 1603 | 1603 | 1591 | 1591 | 300 | 1591 |
2020-03-19 | 1550 | 1553 | 1525 | 1553 | 4100 | 1553 |
2020-03-18 | 1485 | 1525 | 1485 | 1525 | 700 | 1525 |
2020-03-17 | 1430 | 1480 | 1430 | 1480 | 700 | 1480 |
2020-03-16 | 1550 | 1599 | 1550 | 1580 | 1400 | 1580 |
2020-03-13 | 1406 | 1530 | 1405 | 1523 | 5100 | 1523 |
2020-03-12 | 1592 | 1617 | 1550 | 1586 | 4600 | 1586 |
2020-03-11 | 1704 | 1752 | 1600 | 1600 | 1200 | 1600 |
2020-03-10 | 1600 | 1713 | 1570 | 1713 | 12500 | 1713 |
2020-03-09 | 1740 | 1776 | 1610 | 1659 | 5700 | 1659 |
2020-03-06 | 1770 | 1786 | 1750 | 1780 | 2600 | 1780 |
2020-03-05 | 1807 | 1808 | 1780 | 1780 | 500 | 1780 |
2020-03-04 | 1770 | 1806 | 1770 | 1790 | 800 | 1790 |
2020-03-03 | 1798 | 1850 | 1798 | 1810 | 2600 | 1810 |
2020-03-02 | 1738 | 1798 | 1678 | 1798 | 13100 | 1798 |
2020-02-28 | 1791 | 1791 | 1738 | 1738 | 4500 | 1738 |
2020-02-27 | 1982 | 1982 | 1831 | 1831 | 7200 | 1831 |
2020-02-26 | 1993 | 1998 | 1981 | 1981 | 600 | 1981 |
2020-02-25 | 2071 | 2071 | 1905 | 2029 | 5500 | 2029 |
2020-02-21 | 2076 | 2078 | 2065 | 2078 | 2000 | 2078 |
2020-02-20 | 2068 | 2079 | 2068 | 2079 | 2700 | 2079 |
2020-02-19 | 2069 | 2069 | 2063 | 2066 | 1600 | 2066 |
2020-02-18 | 2075 | 2075 | 2050 | 2071 | 3200 | 2071 |
2020-02-17 | 2075 | 2076 | 2041 | 2076 | 3700 | 2076 |
2020-02-14 | 2057 | 2080 | 2057 | 2078 | 2300 | 2078 |
2020-02-13 | 2049 | 2058 | 2037 | 2057 | 5800 | 2057 |
2020-02-12 | 2049 | 2050 | 2037 | 2050 | 6400 | 2050 |
2020-02-10 | 2049 | 2049 | 2017 | 2017 | 1800 | 2017 |
2020-02-07 | 2018 | 2052 | 1999 | 2052 | 7300 | 2052 |
2020-02-06 | 2021 | 2021 | 2001 | 2019 | 4900 | 2019 |
2020-02-05 | 2000 | 2011 | 1980 | 2011 | 3400 | 2011 |
2020-02-04 | 2010 | 2050 | 1987 | 2050 | 700 | 2050 |
2020-02-03 | 1992 | 2020 | 1992 | 2017 | 500 | 2017 |
2020-01-31 | 2012 | 2034 | 2002 | 2034 | 1100 | 2034 |
2020-01-30 | 2036 | 2045 | 2029 | 2045 | 8400 | 2045 |
2020-01-29 | 2025 | 2026 | 2009 | 2026 | 2000 | 2026 |
2020-01-28 | 2006 | 2006 | 1981 | 2003 | 1100 | 2003 |
2020-01-27 | 2038 | 2038 | 1988 | 2033 | 3100 | 2033 |
2020-01-24 | 2055 | 2055 | 1995 | 2029 | 2300 | 2029 |
2020-01-23 | 2059 | 2060 | 2050 | 2055 | 4300 | 2055 |
2020-01-22 | 2000 | 2061 | 1998 | 2061 | 6800 | 2061 |
2020-01-21 | 2000 | 2056 | 2000 | 2015 | 5500 | 2015 |
2020-01-20 | 1987 | 1996 | 1979 | 1996 | 2700 | 1996 |
2020-01-17 | 1982 | 1985 | 1976 | 1985 | 1100 | 1985 |
2020-01-16 | 1965 | 1979 | 1965 | 1979 | 1000 | 1979 |
2020-01-15 | 1952 | 1975 | 1952 | 1972 | 3700 | 1972 |
2020-01-14 | 1932 | 1960 | 1930 | 1940 | 6700 | 1940 |
2020-01-10 | 1935 | 1943 | 1921 | 1922 | 4300 | 1922 |
2020-01-09 | 1929 | 1940 | 1922 | 1932 | 11200 | 1932 |
2020-01-08 | 1977 | 1998 | 1958 | 1969 | 2800 | 1969 |
2020-01-07 | 1980 | 1999 | 1980 | 1980 | 3700 | 1980 |
2020-01-06 | 1974 | 1978 | 1962 | 1978 | 2700 | 1978 |
2019-12-30 | 1984 | 1987 | 1973 | 1975 | 2700 | 1975 |
2019-12-27 | 1990 | 1995 | 1980 | 1984 | 1900 | 1984 |
2019-12-26 | 1989 | 1999 | 1982 | 1990 | 3900 | 1990 |
2019-12-25 | 1996 | 1996 | 1982 | 1990 | 6800 | 1990 |
2019-12-24 | 1993 | 1993 | 1977 | 1985 | 1500 | 1985 |
2019-12-23 | 1993 | 1995 | 1992 | 1993 | 1200 | 1993 |
2019-12-20 | 2000 | 2000 | 1981 | 1993 | 8000 | 1993 |
2019-12-19 | 1984 | 1985 | 1980 | 1985 | 1500 | 1985 |
2019-12-18 | 1961 | 1984 | 1960 | 1984 | 1100 | 1984 |
2019-12-17 | 1970 | 1999 | 1964 | 1970 | 7000 | 1970 |
2019-12-16 | 1998 | 1998 | 1965 | 1969 | 2200 | 1969 |
2019-12-13 | 1966 | 1983 | 1966 | 1969 | 700 | 1969 |
2019-12-12 | 1970 | 1970 | 1966 | 1966 | 1200 | 1966 |
2019-12-11 | 1971 | 1982 | 1970 | 1978 | 1700 | 1978 |
2019-12-10 | 1982 | 1982 | 1950 | 1974 | 1700 | 1974 |
2019-12-09 | 2010 | 2020 | 1980 | 1982 | 7600 | 1982 |
2019-12-06 | 1996 | 2006 | 1992 | 1997 | 3300 | 1997 |
2019-12-05 | 2000 | 2002 | 1990 | 1996 | 1600 | 1996 |
2019-12-04 | 1986 | 2008 | 1975 | 2000 | 4200 | 2000 |
2019-12-03 | 2005 | 2005 | 1981 | 1987 | 600 | 1987 |
2019-12-02 | 1979 | 2010 | 1955 | 2005 | 12600 | 2005 |
2019-11-29 | 1969 | 1983 | 1950 | 1966 | 6600 | 1966 |
2019-11-28 | 1958 | 1968 | 1950 | 1959 | 2100 | 1959 |
2019-11-27 | 1961 | 1971 | 1959 | 1959 | 1900 | 1959 |
2019-11-26 | 1978 | 1980 | 1955 | 1958 | 1800 | 1958 |
2019-11-25 | 1956 | 1979 | 1945 | 1964 | 7100 | 1964 |
2019-11-22 | 1964 | 1964 | 1940 | 1956 | 8100 | 1956 |
2019-11-21 | 1949 | 1949 | 1926 | 1941 | 800 | 1941 |
2019-11-20 | 1945 | 1945 | 1926 | 1930 | 900 | 1930 |
2019-11-19 | 1940 | 1945 | 1939 | 1945 | 600 | 1945 |
2019-11-18 | 1953 | 1970 | 1944 | 1949 | 800 | 1949 |
2019-11-15 | 1935 | 1959 | 1935 | 1953 | 1300 | 1953 |
2019-11-14 | 1950 | 1968 | 1948 | 1960 | 1700 | 1960 |
2019-11-13 | 1940 | 1954 | 1924 | 1948 | 5400 | 1948 |
2019-11-12 | 1951 | 1955 | 1950 | 1950 | 800 | 1950 |
2019-11-11 | 1956 | 1965 | 1951 | 1951 | 1400 | 1951 |
2019-11-08 | 1967 | 1969 | 1957 | 1957 | 2000 | 1957 |
2019-11-07 | 1945 | 1970 | 1934 | 1963 | 13200 | 1963 |
2019-11-06 | 1901 | 1939 | 1901 | 1936 | 4400 | 1936 |
2019-11-05 | 1921 | 1921 | 1900 | 1920 | 2300 | 1920 |
2019-11-01 | 1882 | 1910 | 1882 | 1910 | 600 | 1910 |
2019-10-31 | 1892 | 1904 | 1892 | 1904 | 500 | 1904 |
2019-10-30 | 1900 | 1904 | 1895 | 1900 | 1400 | 1900 |
2019-10-29 | 1887 | 1903 | 1879 | 1900 | 800 | 1900 |
2019-10-28 | 1886 | 1903 | 1886 | 1903 | 200 | 1903 |
2019-10-25 | 1891 | 1900 | 1891 | 1893 | 2600 | 1893 |
2019-10-24 | 1891 | 1899 | 1891 | 1891 | 2600 | 1891 |
2019-10-23 | 1915 | 1915 | 1890 | 1892 | 1600 | 1892 |
2019-10-21 | 1900 | 1905 | 1890 | 1890 | 1300 | 1890 |
2019-10-18 | 1890 | 1898 | 1881 | 1898 | 800 | 1898 |
2019-10-17 | 1893 | 1899 | 1885 | 1885 | 700 | 1885 |
2019-10-16 | 1898 | 1898 | 1892 | 1893 | 1800 | 1893 |
2019-10-15 | 1878 | 1896 | 1878 | 1896 | 300 | 1896 |
2019-10-11 | 1885 | 1885 | 1875 | 1875 | 500 | 1875 |
2019-10-10 | 1863 | 1877 | 1863 | 1877 | 200 | 1877 |
2019-10-09 | 1844 | 1879 | 1844 | 1877 | 2900 | 1877 |
2019-10-08 | 1817 | 1868 | 1817 | 1841 | 1100 | 1841 |
2019-10-07 | 1802 | 1862 | 1792 | 1857 | 1900 | 1857 |
2019-10-04 | 1842 | 1842 | 1842 | 1842 | 100 | 1842 |
2019-10-03 | 1859 | 1859 | 1841 | 1841 | 300 | 1841 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。