8097 三愛石油(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1110 | 1155 | 1088 | 1130 | 108800 | 1130 |
2021-02-26 | 1098 | 1105 | 1063 | 1063 | 75400 | 1063 |
2021-02-24 | 1068 | 1077 | 1034 | 1046 | 91000 | 1046 |
2021-02-12 | 1112 | 1137 | 1100 | 1116 | 42200 | 1116 |
2021-02-03 | 1094 | 1106 | 1070 | 1083 | 33500 | 1083 |
2021-02-02 | 1065 | 1092 | 1060 | 1089 | 52900 | 1089 |
2021-02-01 | 1056 | 1100 | 1056 | 1080 | 35800 | 1080 |
2021-01-29 | 1093 | 1103 | 1076 | 1076 | 41300 | 1076 |
2021-01-28 | 1082 | 1113 | 1075 | 1098 | 100700 | 1098 |
2021-01-27 | 1111 | 1111 | 1091 | 1104 | 51700 | 1104 |
2021-01-26 | 1122 | 1122 | 1091 | 1110 | 55300 | 1110 |
2021-01-25 | 1124 | 1148 | 1112 | 1125 | 42700 | 1125 |
2021-01-22 | 1109 | 1116 | 1080 | 1102 | 59600 | 1102 |
2021-01-21 | 1130 | 1140 | 1113 | 1118 | 87200 | 1118 |
2021-01-20 | 1088 | 1125 | 1081 | 1120 | 40500 | 1120 |
2021-01-19 | 1125 | 1125 | 1086 | 1093 | 45300 | 1093 |
2021-01-18 | 1121 | 1121 | 1104 | 1118 | 27700 | 1118 |
2021-01-14 | 1137 | 1137 | 1112 | 1132 | 41800 | 1132 |
2021-01-12 | 1140 | 1160 | 1129 | 1160 | 35400 | 1160 |
2021-01-08 | 1132 | 1152 | 1125 | 1149 | 98600 | 1149 |
2021-01-07 | 1169 | 1169 | 1118 | 1125 | 105300 | 1125 |
2021-01-06 | 1102 | 1153 | 1098 | 1153 | 76900 | 1153 |
2021-01-05 | 1101 | 1101 | 1064 | 1080 | 48900 | 1080 |
2021-01-04 | 1120 | 1120 | 1081 | 1101 | 50000 | 1101 |
2021-01-04 | 1120 | 1120 | 1081 | 1101 | 50000 | 1101 |
2020-12-30 | 1166 | 1166 | 1114 | 1117 | 51800 | 1117 |
2020-12-28 | 1136 | 1148 | 1110 | 1126 | 83700 | 1126 |
2020-12-25 | 1111 | 1140 | 1104 | 1128 | 75100 | 1128 |
2020-12-24 | 1087 | 1120 | 1087 | 1108 | 234600 | 1108 |
2020-12-22 | 1106 | 1120 | 1056 | 1062 | 105700 | 1062 |
2020-12-21 | 1160 | 1173 | 1149 | 1166 | 37500 | 1166 |
2020-12-18 | 1151 | 1162 | 1141 | 1159 | 58800 | 1159 |
2020-12-17 | 1193 | 1198 | 1150 | 1158 | 48400 | 1158 |
2020-12-16 | 1225 | 1225 | 1187 | 1193 | 48400 | 1193 |
2020-12-15 | 1200 | 1228 | 1198 | 1219 | 55600 | 1219 |
2020-12-14 | 1217 | 1234 | 1209 | 1216 | 40800 | 1216 |
2020-12-11 | 1223 | 1235 | 1198 | 1217 | 71500 | 1217 |
2020-12-10 | 1182 | 1224 | 1179 | 1223 | 28100 | 1223 |
2020-12-09 | 1169 | 1210 | 1167 | 1190 | 28500 | 1190 |
2020-12-08 | 1177 | 1206 | 1161 | 1166 | 40300 | 1166 |
2020-12-07 | 1220 | 1220 | 1190 | 1194 | 35300 | 1194 |
2020-12-04 | 1240 | 1250 | 1218 | 1225 | 22900 | 1225 |
2020-12-03 | 1242 | 1257 | 1221 | 1239 | 60700 | 1239 |
2020-12-02 | 1228 | 1244 | 1203 | 1212 | 70300 | 1212 |
2020-12-01 | 1164 | 1231 | 1160 | 1222 | 68200 | 1222 |
2020-11-30 | 1245 | 1245 | 1154 | 1154 | 91600 | 1154 |
2020-11-27 | 1238 | 1268 | 1226 | 1238 | 89000 | 1238 |
2020-11-26 | 1189 | 1237 | 1185 | 1228 | 48200 | 1228 |
2020-11-25 | 1222 | 1237 | 1197 | 1198 | 55000 | 1198 |
2020-11-24 | 1217 | 1242 | 1202 | 1202 | 99600 | 1202 |
2020-11-20 | 1172 | 1183 | 1152 | 1157 | 48600 | 1157 |
2020-11-19 | 1178 | 1201 | 1173 | 1192 | 35600 | 1192 |
2020-11-18 | 1173 | 1191 | 1162 | 1180 | 33900 | 1180 |
2020-11-17 | 1190 | 1191 | 1143 | 1176 | 58400 | 1176 |
2020-11-16 | 1186 | 1203 | 1171 | 1182 | 66400 | 1182 |
2020-11-13 | 1198 | 1198 | 1158 | 1173 | 44900 | 1173 |
2020-11-12 | 1182 | 1197 | 1141 | 1197 | 57700 | 1197 |
2020-11-11 | 1201 | 1235 | 1149 | 1231 | 103700 | 1231 |
2020-11-10 | 1137 | 1169 | 1123 | 1141 | 68600 | 1141 |
2020-11-09 | 1116 | 1124 | 1051 | 1107 | 49600 | 1107 |
2020-11-06 | 1100 | 1110 | 1086 | 1100 | 57500 | 1100 |
2020-11-05 | 1072 | 1102 | 1049 | 1102 | 62900 | 1102 |
2020-11-04 | 1056 | 1080 | 1042 | 1066 | 57500 | 1066 |
2020-11-02 | 1051 | 1073 | 1047 | 1057 | 46200 | 1057 |
2020-10-30 | 1051 | 1052 | 1032 | 1047 | 33700 | 1047 |
2020-10-29 | 1031 | 1052 | 1017 | 1043 | 39000 | 1043 |
2020-10-28 | 1019 | 1039 | 998 | 1031 | 55400 | 1031 |
2020-10-27 | 1049 | 1049 | 1014 | 1019 | 61300 | 1019 |
2020-10-26 | 1052 | 1063 | 1042 | 1053 | 34600 | 1053 |
2020-10-23 | 1059 | 1072 | 1046 | 1050 | 30300 | 1050 |
2020-10-22 | 1065 | 1065 | 1047 | 1052 | 39600 | 1052 |
2020-10-21 | 1074 | 1090 | 1053 | 1059 | 38400 | 1059 |
2020-10-20 | 1050 | 1065 | 1045 | 1057 | 55400 | 1057 |
2020-10-19 | 1034 | 1070 | 1030 | 1056 | 60200 | 1056 |
2020-10-16 | 1043 | 1064 | 1028 | 1030 | 31800 | 1030 |
2020-10-15 | 1036 | 1048 | 1027 | 1037 | 42600 | 1037 |
2020-10-14 | 1037 | 1051 | 1027 | 1041 | 30600 | 1041 |
2020-10-13 | 1056 | 1058 | 1037 | 1049 | 18100 | 1049 |
2020-10-12 | 1041 | 1056 | 1038 | 1054 | 24500 | 1054 |
2020-10-09 | 1054 | 1059 | 1034 | 1041 | 24900 | 1041 |
2020-10-08 | 1015 | 1058 | 1009 | 1050 | 59800 | 1050 |
2020-10-07 | 1012 | 1016 | 985 | 997 | 48700 | 997 |
2020-10-06 | 1014 | 1030 | 1002 | 1024 | 27000 | 1024 |
2020-10-05 | 987 | 1011 | 983 | 1006 | 60700 | 1006 |
2020-10-02 | 1000 | 1036 | 974 | 975 | 59500 | 975 |
2020-09-30 | 1042 | 1042 | 1001 | 1002 | 50500 | 1002 |
2020-09-29 | 1053 | 1064 | 1033 | 1047 | 76000 | 1047 |
2020-09-28 | 1027 | 1081 | 1012 | 1064 | 128400 | 1064 |
2020-09-25 | 993 | 1019 | 991 | 1008 | 83200 | 1008 |
2020-09-24 | 980 | 986 | 971 | 978 | 84400 | 978 |
2020-09-23 | 986 | 996 | 969 | 985 | 70400 | 985 |
2020-09-18 | 983 | 1000 | 977 | 986 | 155700 | 986 |
2020-09-17 | 982 | 994 | 972 | 983 | 66700 | 983 |
2020-09-16 | 975 | 997 | 963 | 978 | 62100 | 978 |
2020-09-15 | 986 | 986 | 954 | 963 | 42100 | 963 |
2020-09-14 | 978 | 1007 | 963 | 994 | 89600 | 994 |
2020-09-11 | 962 | 970 | 952 | 967 | 96900 | 967 |
2020-09-10 | 969 | 987 | 955 | 967 | 115200 | 967 |
2020-09-09 | 967 | 1013 | 958 | 969 | 104100 | 969 |
2020-09-08 | 952 | 993 | 952 | 981 | 86600 | 981 |
2020-09-07 | 949 | 971 | 942 | 952 | 28900 | 952 |
2020-09-04 | 925 | 965 | 925 | 946 | 60600 | 946 |
2020-09-03 | 946 | 968 | 938 | 952 | 47300 | 952 |
2020-09-02 | 948 | 948 | 919 | 931 | 34800 | 931 |
2020-09-01 | 933 | 946 | 915 | 941 | 35600 | 941 |
2020-08-31 | 927 | 951 | 927 | 935 | 27000 | 935 |
2020-08-28 | 947 | 976 | 925 | 937 | 64500 | 937 |
2020-08-27 | 950 | 954 | 932 | 939 | 27700 | 939 |
2020-08-26 | 982 | 985 | 950 | 950 | 28500 | 950 |
2020-08-25 | 974 | 1001 | 962 | 994 | 74800 | 994 |
2020-08-24 | 930 | 951 | 921 | 947 | 46000 | 947 |
2020-08-21 | 932 | 938 | 923 | 930 | 27500 | 930 |
2020-08-20 | 907 | 912 | 902 | 907 | 19800 | 907 |
2020-08-19 | 919 | 919 | 907 | 916 | 24600 | 916 |
2020-08-18 | 915 | 929 | 907 | 924 | 37800 | 924 |
2020-08-17 | 918 | 930 | 910 | 920 | 25100 | 920 |
2020-08-14 | 945 | 945 | 922 | 924 | 34400 | 924 |
2020-08-13 | 940 | 954 | 921 | 930 | 68900 | 930 |
2020-08-12 | 927 | 939 | 913 | 926 | 72700 | 926 |
2020-08-11 | 902 | 938 | 902 | 932 | 55000 | 932 |
2020-08-07 | 910 | 913 | 891 | 896 | 45300 | 896 |
2020-08-06 | 904 | 917 | 897 | 911 | 41400 | 911 |
2020-08-05 | 878 | 909 | 864 | 903 | 63100 | 903 |
2020-08-04 | 878 | 886 | 869 | 885 | 40000 | 885 |
2020-08-03 | 860 | 869 | 853 | 866 | 49600 | 866 |
2020-07-31 | 864 | 874 | 851 | 851 | 45100 | 851 |
2020-07-30 | 864 | 882 | 857 | 878 | 65100 | 878 |
2020-07-29 | 879 | 882 | 854 | 863 | 53300 | 863 |
2020-07-28 | 902 | 902 | 878 | 888 | 54200 | 888 |
2020-07-27 | 900 | 910 | 878 | 907 | 95000 | 907 |
2020-07-22 | 902 | 920 | 900 | 909 | 30500 | 909 |
2020-07-21 | 904 | 909 | 881 | 904 | 67600 | 904 |
2020-07-20 | 921 | 929 | 902 | 918 | 52400 | 918 |
2020-07-17 | 935 | 940 | 921 | 936 | 24300 | 936 |
2020-07-16 | 939 | 942 | 922 | 930 | 25200 | 930 |
2020-07-15 | 930 | 945 | 917 | 937 | 52500 | 937 |
2020-07-14 | 911 | 918 | 900 | 912 | 37100 | 912 |
2020-07-13 | 863 | 919 | 858 | 919 | 94300 | 919 |
2020-07-10 | 888 | 888 | 855 | 858 | 94900 | 858 |
2020-07-09 | 928 | 930 | 893 | 901 | 71700 | 901 |
2020-07-08 | 953 | 963 | 928 | 928 | 65200 | 928 |
2020-07-07 | 996 | 996 | 956 | 968 | 66600 | 968 |
2020-07-06 | 983 | 1002 | 983 | 997 | 29300 | 997 |
2020-07-03 | 975 | 989 | 965 | 982 | 30800 | 982 |
2020-07-02 | 983 | 995 | 967 | 970 | 61700 | 970 |
2020-07-01 | 987 | 1000 | 978 | 988 | 84700 | 988 |
2020-06-30 | 999 | 1002 | 971 | 972 | 67800 | 972 |
2020-06-29 | 998 | 998 | 973 | 975 | 56600 | 975 |
2020-06-26 | 1008 | 1008 | 990 | 1002 | 68700 | 1002 |
2020-06-25 | 990 | 997 | 968 | 984 | 79200 | 984 |
2020-06-24 | 1026 | 1026 | 994 | 995 | 50900 | 995 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-23 | 1025 | 1036 | 1005 | 1027 | 37900 | 1027 |
2020-06-22 | 1037 | 1038 | 1010 | 1016 | 33400 | 1016 |
2020-06-19 | 1042 | 1043 | 1010 | 1037 | 49300 | 1037 |
2020-06-18 | 1042 | 1049 | 1012 | 1037 | 46400 | 1037 |
2020-06-17 | 1041 | 1055 | 1028 | 1049 | 36900 | 1049 |
2020-06-16 | 991 | 1045 | 991 | 1043 | 84600 | 1043 |
2020-06-15 | 1020 | 1025 | 991 | 991 | 52200 | 991 |
2020-06-12 | 1032 | 1079 | 1016 | 1026 | 65100 | 1026 |
2020-06-11 | 1089 | 1089 | 1057 | 1062 | 33600 | 1062 |
2020-06-10 | 1125 | 1125 | 1056 | 1099 | 50900 | 1099 |
2020-06-09 | 1128 | 1129 | 1099 | 1114 | 63400 | 1114 |
2020-06-08 | 1116 | 1122 | 1091 | 1115 | 71600 | 1115 |
2020-06-05 | 1092 | 1109 | 1074 | 1104 | 76600 | 1104 |
2020-06-04 | 1123 | 1123 | 1067 | 1082 | 64000 | 1082 |
2020-06-03 | 1123 | 1129 | 1092 | 1112 | 59400 | 1112 |
2020-06-02 | 1074 | 1116 | 1064 | 1113 | 65100 | 1113 |
2020-06-01 | 1094 | 1095 | 1055 | 1070 | 48800 | 1070 |
2020-05-29 | 1096 | 1117 | 1075 | 1104 | 136500 | 1104 |
2020-05-28 | 1090 | 1098 | 1046 | 1087 | 107300 | 1087 |
2020-05-27 | 1077 | 1080 | 1053 | 1080 | 60200 | 1080 |
2020-05-26 | 1036 | 1077 | 1026 | 1077 | 54700 | 1077 |
2020-05-25 | 1020 | 1020 | 999 | 1016 | 44500 | 1016 |
2020-05-22 | 1050 | 1050 | 989 | 994 | 72700 | 994 |
2020-05-21 | 1032 | 1047 | 1024 | 1035 | 51500 | 1035 |
2020-05-20 | 1050 | 1050 | 1006 | 1027 | 60900 | 1027 |
2020-05-19 | 1081 | 1097 | 1026 | 1036 | 44600 | 1036 |
2020-05-18 | 1004 | 1056 | 1004 | 1051 | 83000 | 1051 |
2020-05-15 | 1050 | 1081 | 984 | 1007 | 135500 | 1007 |
2020-05-14 | 1122 | 1132 | 1044 | 1049 | 88600 | 1049 |
2020-05-13 | 1124 | 1157 | 1122 | 1150 | 94900 | 1150 |
2020-05-12 | 1144 | 1162 | 1127 | 1145 | 75400 | 1145 |
2020-05-11 | 1139 | 1148 | 1126 | 1139 | 50200 | 1139 |
2020-05-08 | 1124 | 1150 | 1122 | 1139 | 81800 | 1139 |
2020-05-07 | 1113 | 1137 | 1106 | 1124 | 98800 | 1124 |
2020-05-01 | 1085 | 1139 | 1085 | 1120 | 112400 | 1120 |
2020-04-30 | 1101 | 1119 | 1091 | 1101 | 94300 | 1101 |
2020-04-28 | 1096 | 1096 | 1057 | 1060 | 77400 | 1060 |
2020-04-27 | 1101 | 1110 | 1081 | 1092 | 74100 | 1092 |
2020-04-24 | 1081 | 1095 | 1066 | 1073 | 75100 | 1073 |
2020-04-23 | 1019 | 1078 | 1011 | 1074 | 89900 | 1074 |
2020-04-22 | 1029 | 1060 | 954 | 1002 | 230700 | 1002 |
2020-04-21 | 1057 | 1069 | 1032 | 1059 | 63500 | 1059 |
2020-04-20 | 1125 | 1146 | 1068 | 1087 | 47600 | 1087 |
2020-04-17 | 1153 | 1168 | 1132 | 1141 | 51600 | 1141 |
2020-04-16 | 1118 | 1154 | 1094 | 1141 | 81800 | 1141 |
2020-04-15 | 1152 | 1155 | 1071 | 1088 | 99600 | 1088 |
2020-04-14 | 1128 | 1163 | 1117 | 1154 | 74900 | 1154 |
2020-04-13 | 1144 | 1151 | 1119 | 1126 | 34100 | 1126 |
2020-04-10 | 1137 | 1156 | 1117 | 1144 | 45100 | 1144 |
2020-04-09 | 1135 | 1154 | 1117 | 1137 | 85800 | 1137 |
2020-04-08 | 1124 | 1156 | 1106 | 1138 | 87900 | 1138 |
2020-04-07 | 1128 | 1128 | 1076 | 1112 | 99700 | 1112 |
2020-04-06 | 1033 | 1134 | 1032 | 1120 | 106900 | 1120 |
2020-04-03 | 1047 | 1123 | 1028 | 1029 | 92600 | 1029 |
2020-04-02 | 1051 | 1105 | 1039 | 1047 | 102200 | 1047 |
2020-04-01 | 1123 | 1143 | 1050 | 1050 | 109400 | 1050 |
2020-03-31 | 1161 | 1170 | 1087 | 1129 | 114800 | 1129 |
2020-03-30 | 1115 | 1190 | 1085 | 1185 | 177400 | 1185 |
2020-03-27 | 1087 | 1163 | 1087 | 1156 | 286000 | 1156 |
2020-03-26 | 980 | 1070 | 961 | 1065 | 258800 | 1065 |
2020-03-25 | 959 | 990 | 928 | 981 | 160600 | 981 |
2020-03-24 | 853 | 922 | 853 | 914 | 142600 | 914 |
2020-03-23 | 708 | 857 | 708 | 850 | 257700 | 850 |
2020-03-19 | 887 | 919 | 722 | 723 | 261500 | 723 |
2020-03-18 | 934 | 982 | 872 | 872 | 150900 | 872 |
2020-03-17 | 840 | 960 | 812 | 943 | 208700 | 943 |
2020-03-16 | 861 | 913 | 847 | 870 | 121500 | 870 |
2020-03-13 | 837 | 906 | 802 | 861 | 233500 | 861 |
2020-03-12 | 850 | 874 | 829 | 867 | 145500 | 867 |
2020-03-11 | 884 | 900 | 860 | 872 | 94800 | 872 |
2020-03-10 | 828 | 892 | 811 | 885 | 96300 | 885 |
2020-03-09 | 866 | 868 | 808 | 828 | 100600 | 828 |
2020-03-06 | 909 | 920 | 893 | 896 | 71400 | 896 |
2020-03-05 | 927 | 949 | 927 | 937 | 54600 | 937 |
2020-03-04 | 922 | 943 | 908 | 926 | 59000 | 926 |
2020-03-03 | 976 | 981 | 937 | 943 | 80300 | 943 |
2020-03-02 | 914 | 981 | 914 | 961 | 82900 | 961 |
2020-02-28 | 949 | 957 | 920 | 944 | 96400 | 944 |
2020-02-27 | 975 | 980 | 954 | 963 | 96800 | 963 |
2020-02-26 | 969 | 983 | 965 | 982 | 84600 | 982 |
2020-02-25 | 1035 | 1035 | 991 | 996 | 100700 | 996 |
2020-02-21 | 1065 | 1084 | 1064 | 1079 | 62100 | 1079 |
2020-02-20 | 1060 | 1075 | 1058 | 1064 | 100500 | 1064 |
2020-02-19 | 1064 | 1089 | 1057 | 1061 | 73500 | 1061 |
2020-02-18 | 1089 | 1097 | 1063 | 1073 | 37900 | 1073 |
2020-02-17 | 1110 | 1110 | 1082 | 1089 | 24700 | 1089 |
2020-02-14 | 1147 | 1147 | 1100 | 1121 | 55500 | 1121 |
2020-02-13 | 1145 | 1165 | 1145 | 1152 | 68000 | 1152 |
2020-02-12 | 1180 | 1186 | 1162 | 1164 | 37200 | 1164 |
2020-02-10 | 1194 | 1205 | 1184 | 1185 | 42300 | 1185 |
2020-02-07 | 1208 | 1219 | 1199 | 1209 | 62400 | 1209 |
2020-02-06 | 1147 | 1205 | 1147 | 1199 | 94300 | 1199 |
2020-02-05 | 1121 | 1134 | 1109 | 1120 | 66200 | 1120 |
2020-02-04 | 1088 | 1112 | 1088 | 1110 | 22700 | 1110 |
2020-02-03 | 1080 | 1107 | 1080 | 1097 | 30500 | 1097 |
2020-01-31 | 1108 | 1130 | 1095 | 1113 | 27500 | 1113 |
2020-01-30 | 1125 | 1137 | 1097 | 1108 | 48500 | 1108 |
2020-01-29 | 1127 | 1133 | 1113 | 1127 | 38800 | 1127 |
2020-01-28 | 1077 | 1142 | 1069 | 1127 | 93400 | 1127 |
2020-01-27 | 1136 | 1140 | 1097 | 1101 | 52300 | 1101 |
2020-01-24 | 1147 | 1160 | 1143 | 1147 | 34700 | 1147 |
2020-01-23 | 1131 | 1163 | 1122 | 1147 | 60400 | 1147 |
2020-01-22 | 1145 | 1153 | 1136 | 1141 | 33200 | 1141 |
2020-01-21 | 1140 | 1156 | 1135 | 1146 | 23100 | 1146 |
2020-01-20 | 1119 | 1139 | 1119 | 1135 | 16300 | 1135 |
2020-01-17 | 1119 | 1136 | 1119 | 1125 | 37500 | 1125 |
2020-01-16 | 1140 | 1147 | 1115 | 1118 | 39200 | 1118 |
2020-01-15 | 1138 | 1151 | 1109 | 1140 | 43300 | 1140 |
2020-01-14 | 1174 | 1174 | 1122 | 1139 | 75900 | 1139 |
2020-01-10 | 1208 | 1208 | 1182 | 1185 | 12900 | 1185 |
2020-01-09 | 1191 | 1210 | 1179 | 1206 | 31300 | 1206 |
2020-01-08 | 1182 | 1213 | 1178 | 1185 | 50700 | 1185 |
2020-01-07 | 1199 | 1222 | 1185 | 1219 | 68400 | 1219 |
2020-01-06 | 1146 | 1174 | 1144 | 1169 | 84600 | 1169 |
2019-12-30 | 1196 | 1214 | 1185 | 1194 | 43100 | 1194 |
2019-12-27 | 1206 | 1225 | 1202 | 1207 | 40700 | 1207 |
2019-12-26 | 1189 | 1219 | 1175 | 1213 | 43400 | 1213 |
2019-12-25 | 1210 | 1210 | 1165 | 1173 | 35300 | 1173 |
2019-12-24 | 1197 | 1215 | 1182 | 1183 | 37800 | 1183 |
2019-12-23 | 1194 | 1197 | 1177 | 1191 | 61800 | 1191 |
2019-12-20 | 1199 | 1214 | 1170 | 1175 | 73000 | 1175 |
2019-12-19 | 1186 | 1205 | 1186 | 1200 | 50700 | 1200 |
2019-12-18 | 1199 | 1199 | 1171 | 1186 | 43500 | 1186 |
2019-12-17 | 1199 | 1202 | 1184 | 1199 | 62100 | 1199 |
2019-12-16 | 1172 | 1199 | 1157 | 1183 | 51900 | 1183 |
2019-12-13 | 1172 | 1186 | 1160 | 1172 | 94700 | 1172 |
2019-12-12 | 1117 | 1138 | 1115 | 1133 | 50100 | 1133 |
2019-12-11 | 1120 | 1122 | 1102 | 1111 | 45600 | 1111 |
2019-12-10 | 1117 | 1129 | 1112 | 1121 | 25000 | 1121 |
2019-12-09 | 1113 | 1134 | 1111 | 1121 | 40400 | 1121 |
2019-12-06 | 1068 | 1095 | 1068 | 1090 | 33500 | 1090 |
2019-12-05 | 1094 | 1096 | 1066 | 1068 | 45500 | 1068 |
2019-12-04 | 1040 | 1095 | 1032 | 1090 | 93500 | 1090 |
2019-12-03 | 1039 | 1039 | 1017 | 1032 | 51900 | 1032 |
2019-12-02 | 1061 | 1061 | 1044 | 1059 | 39400 | 1059 |
2019-11-29 | 1048 | 1058 | 1042 | 1051 | 32000 | 1051 |
2019-11-28 | 1071 | 1071 | 1047 | 1049 | 39800 | 1049 |
2019-11-27 | 1046 | 1075 | 1042 | 1067 | 36100 | 1067 |
2019-11-26 | 1065 | 1065 | 1038 | 1045 | 75600 | 1045 |
2019-11-25 | 1069 | 1070 | 1057 | 1060 | 49200 | 1060 |
2019-11-22 | 1052 | 1064 | 1042 | 1053 | 42600 | 1053 |
2019-11-21 | 1062 | 1062 | 1027 | 1049 | 55900 | 1049 |
2019-11-20 | 1068 | 1070 | 1049 | 1059 | 35700 | 1059 |
2019-11-19 | 1057 | 1081 | 1053 | 1077 | 26200 | 1077 |
2019-11-18 | 1085 | 1102 | 1066 | 1077 | 47800 | 1077 |
2019-11-15 | 1080 | 1095 | 1068 | 1085 | 43400 | 1085 |
2019-11-14 | 1095 | 1095 | 1070 | 1075 | 46800 | 1075 |
2019-11-13 | 1183 | 1183 | 1102 | 1104 | 52100 | 1104 |
2019-11-12 | 1174 | 1193 | 1169 | 1185 | 31000 | 1185 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。