8118 (株)キング 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 597 | 597 | 574 | 587 | 79700 | 587 |
2021-01-27 | 588 | 600 | 579 | 600 | 28100 | 600 |
2021-01-26 | 575 | 596 | 566 | 578 | 34600 | 578 |
2021-01-25 | 569 | 599 | 569 | 599 | 16700 | 599 |
2021-01-22 | 598 | 598 | 560 | 560 | 8700 | 560 |
2021-01-21 | 600 | 602 | 596 | 601 | 11700 | 601 |
2021-01-20 | 588 | 600 | 588 | 600 | 16900 | 600 |
2021-01-19 | 579 | 595 | 576 | 586 | 5200 | 586 |
2021-01-18 | 599 | 599 | 578 | 578 | 15100 | 578 |
2021-01-14 | 604 | 604 | 595 | 600 | 12400 | 600 |
2021-01-12 | 548 | 615 | 548 | 599 | 59100 | 599 |
2021-01-08 | 543 | 546 | 540 | 546 | 6900 | 546 |
2021-01-07 | 535 | 545 | 535 | 545 | 4000 | 545 |
2021-01-06 | 538 | 540 | 535 | 535 | 1200 | 535 |
2021-01-05 | 540 | 542 | 537 | 537 | 2900 | 537 |
2021-01-04 | 552 | 552 | 537 | 540 | 2500 | 540 |
2021-01-04 | 552 | 552 | 537 | 540 | 2500 | 540 |
2020-12-30 | 558 | 558 | 534 | 545 | 7700 | 545 |
2020-12-28 | 558 | 558 | 531 | 535 | 18500 | 535 |
2020-12-25 | 569 | 569 | 566 | 568 | 1400 | 568 |
2020-12-24 | 559 | 564 | 559 | 564 | 2900 | 564 |
2020-12-22 | 573 | 573 | 565 | 565 | 2400 | 565 |
2020-12-21 | 566 | 573 | 566 | 573 | 4000 | 573 |
2020-12-18 | 561 | 566 | 550 | 566 | 3800 | 566 |
2020-12-17 | 572 | 572 | 563 | 566 | 1900 | 566 |
2020-12-16 | 571 | 573 | 564 | 564 | 6900 | 564 |
2020-12-15 | 556 | 584 | 546 | 579 | 11900 | 579 |
2020-12-14 | 534 | 538 | 527 | 537 | 7900 | 537 |
2020-12-11 | 524 | 535 | 521 | 534 | 9000 | 534 |
2020-12-10 | 529 | 529 | 520 | 522 | 5900 | 522 |
2020-12-09 | 524 | 524 | 517 | 519 | 2200 | 519 |
2020-12-08 | 525 | 526 | 519 | 519 | 3500 | 519 |
2020-12-07 | 537 | 541 | 524 | 524 | 15600 | 524 |
2020-12-04 | 551 | 553 | 550 | 552 | 1400 | 552 |
2020-12-03 | 550 | 553 | 548 | 553 | 3400 | 553 |
2020-12-02 | 548 | 551 | 548 | 550 | 7100 | 550 |
2020-12-01 | 547 | 549 | 547 | 547 | 1600 | 547 |
2020-11-30 | 553 | 553 | 546 | 546 | 2700 | 546 |
2020-11-27 | 541 | 555 | 541 | 550 | 7500 | 550 |
2020-11-26 | 552 | 552 | 541 | 543 | 5800 | 543 |
2020-11-25 | 552 | 557 | 551 | 556 | 7100 | 556 |
2020-11-24 | 560 | 562 | 552 | 552 | 11400 | 552 |
2020-11-20 | 562 | 566 | 562 | 562 | 6400 | 562 |
2020-11-19 | 564 | 575 | 564 | 569 | 3100 | 569 |
2020-11-18 | 570 | 579 | 566 | 572 | 5500 | 572 |
2020-11-17 | 579 | 582 | 579 | 580 | 4400 | 580 |
2020-11-16 | 584 | 588 | 583 | 588 | 9400 | 588 |
2020-11-13 | 579 | 582 | 577 | 577 | 5800 | 577 |
2020-11-12 | 589 | 589 | 581 | 585 | 3500 | 585 |
2020-11-11 | 568 | 589 | 558 | 589 | 17600 | 589 |
2020-11-10 | 559 | 568 | 559 | 564 | 10600 | 564 |
2020-11-09 | 552 | 557 | 552 | 557 | 6700 | 557 |
2020-11-06 | 550 | 552 | 546 | 551 | 4300 | 551 |
2020-11-05 | 537 | 544 | 537 | 544 | 3700 | 544 |
2020-11-04 | 538 | 538 | 532 | 537 | 4100 | 537 |
2020-11-02 | 540 | 540 | 535 | 538 | 5700 | 538 |
2020-10-30 | 559 | 559 | 538 | 538 | 11800 | 538 |
2020-10-29 | 578 | 578 | 553 | 553 | 12800 | 553 |
2020-10-28 | 584 | 584 | 574 | 577 | 4800 | 577 |
2020-10-27 | 588 | 588 | 584 | 588 | 9600 | 588 |
2020-10-26 | 588 | 589 | 588 | 588 | 1100 | 588 |
2020-10-23 | 594 | 594 | 588 | 589 | 1600 | 589 |
2020-10-22 | 585 | 592 | 585 | 588 | 10200 | 588 |
2020-10-21 | 584 | 584 | 582 | 584 | 1800 | 584 |
2020-10-20 | 583 | 585 | 582 | 582 | 1000 | 582 |
2020-10-19 | 589 | 589 | 582 | 584 | 2100 | 584 |
2020-10-16 | 590 | 590 | 585 | 586 | 2700 | 586 |
2020-10-15 | 591 | 591 | 586 | 590 | 3900 | 590 |
2020-10-14 | 584 | 586 | 584 | 585 | 1900 | 585 |
2020-10-13 | 584 | 586 | 584 | 584 | 700 | 584 |
2020-10-12 | 589 | 589 | 584 | 584 | 2000 | 584 |
2020-10-09 | 587 | 590 | 587 | 588 | 2300 | 588 |
2020-10-08 | 594 | 595 | 586 | 595 | 4200 | 595 |
2020-10-07 | 594 | 595 | 591 | 595 | 3700 | 595 |
2020-10-06 | 594 | 596 | 591 | 594 | 2300 | 594 |
2020-10-05 | 583 | 590 | 581 | 590 | 4400 | 590 |
2020-10-02 | 579 | 583 | 573 | 583 | 6200 | 583 |
2020-09-30 | 590 | 591 | 574 | 578 | 12200 | 578 |
2020-09-29 | 592 | 592 | 583 | 588 | 11900 | 588 |
2020-09-28 | 577 | 593 | 568 | 593 | 17200 | 593 |
2020-09-25 | 572 | 579 | 571 | 576 | 9800 | 576 |
2020-09-24 | 588 | 588 | 572 | 576 | 9900 | 576 |
2020-09-23 | 590 | 592 | 585 | 588 | 10000 | 588 |
2020-09-18 | 592 | 598 | 589 | 598 | 5700 | 598 |
2020-09-17 | 598 | 599 | 579 | 587 | 23300 | 587 |
2020-09-16 | 595 | 597 | 594 | 597 | 5400 | 597 |
2020-09-15 | 588 | 595 | 578 | 595 | 26600 | 595 |
2020-09-14 | 572 | 582 | 566 | 582 | 13800 | 582 |
2020-09-11 | 561 | 577 | 558 | 574 | 16900 | 574 |
2020-09-10 | 572 | 572 | 560 | 563 | 13200 | 563 |
2020-09-09 | 566 | 572 | 555 | 572 | 13400 | 572 |
2020-09-08 | 559 | 567 | 555 | 567 | 8700 | 567 |
2020-09-07 | 558 | 559 | 552 | 557 | 8900 | 557 |
2020-09-04 | 550 | 558 | 550 | 555 | 8800 | 555 |
2020-09-03 | 554 | 557 | 553 | 553 | 7300 | 553 |
2020-09-02 | 547 | 550 | 547 | 548 | 2200 | 548 |
2020-09-01 | 551 | 553 | 549 | 549 | 2100 | 549 |
2020-08-31 | 553 | 554 | 549 | 549 | 2100 | 549 |
2020-08-28 | 554 | 557 | 551 | 551 | 6200 | 551 |
2020-08-27 | 548 | 555 | 548 | 554 | 8200 | 554 |
2020-08-26 | 553 | 553 | 547 | 549 | 1000 | 549 |
2020-08-25 | 554 | 554 | 545 | 553 | 14300 | 553 |
2020-08-24 | 545 | 545 | 545 | 545 | 1700 | 545 |
2020-08-21 | 542 | 547 | 542 | 545 | 1400 | 545 |
2020-08-20 | 546 | 549 | 541 | 541 | 8900 | 541 |
2020-08-19 | 564 | 564 | 555 | 556 | 4400 | 556 |
2020-08-18 | 563 | 563 | 560 | 560 | 6200 | 560 |
2020-08-17 | 557 | 563 | 557 | 563 | 7200 | 563 |
2020-08-14 | 562 | 562 | 557 | 557 | 6100 | 557 |
2020-08-13 | 561 | 562 | 556 | 562 | 4700 | 562 |
2020-08-12 | 554 | 561 | 552 | 561 | 12000 | 561 |
2020-08-11 | 540 | 555 | 535 | 555 | 24300 | 555 |
2020-08-07 | 535 | 541 | 534 | 541 | 11900 | 541 |
2020-08-06 | 536 | 536 | 535 | 535 | 800 | 535 |
2020-08-05 | 535 | 538 | 535 | 538 | 4200 | 538 |
2020-08-04 | 537 | 540 | 535 | 538 | 7600 | 538 |
2020-08-03 | 535 | 536 | 534 | 536 | 4600 | 536 |
2020-07-31 | 535 | 536 | 534 | 534 | 8400 | 534 |
2020-07-30 | 535 | 539 | 534 | 536 | 12100 | 536 |
2020-07-29 | 541 | 541 | 536 | 536 | 1900 | 536 |
2020-07-28 | 535 | 540 | 535 | 539 | 6700 | 539 |
2020-07-27 | 531 | 535 | 530 | 535 | 6200 | 535 |
2020-07-22 | 533 | 533 | 530 | 530 | 6300 | 530 |
2020-07-21 | 533 | 533 | 533 | 533 | 2900 | 533 |
2020-07-20 | 531 | 533 | 530 | 533 | 7500 | 533 |
2020-07-17 | 531 | 532 | 527 | 532 | 19800 | 532 |
2020-07-16 | 532 | 533 | 530 | 533 | 5200 | 533 |
2020-07-15 | 530 | 532 | 526 | 532 | 14500 | 532 |
2020-07-14 | 508 | 526 | 508 | 524 | 35600 | 524 |
2020-07-13 | 477 | 531 | 473 | 515 | 61000 | 515 |
2020-07-10 | 463 | 471 | 463 | 463 | 8100 | 463 |
2020-07-09 | 453 | 465 | 453 | 463 | 3200 | 463 |
2020-07-08 | 448 | 453 | 448 | 453 | 3100 | 453 |
2020-07-07 | 458 | 458 | 445 | 456 | 7500 | 456 |
2020-07-06 | 455 | 455 | 441 | 450 | 14600 | 450 |
2020-07-03 | 480 | 480 | 453 | 457 | 12100 | 457 |
2020-07-02 | 488 | 492 | 480 | 480 | 7400 | 480 |
2020-07-01 | 498 | 500 | 496 | 496 | 5700 | 496 |
2020-06-30 | 523 | 523 | 500 | 500 | 4700 | 500 |
2020-06-29 | 527 | 527 | 510 | 525 | 10000 | 525 |
2020-06-26 | 536 | 536 | 527 | 535 | 6800 | 535 |
2020-06-25 | 551 | 551 | 535 | 539 | 14100 | 539 |
2020-06-24 | 551 | 551 | 550 | 551 | 2400 | 551 |
2020-06-23 | 551 | 553 | 551 | 553 | 2700 | 553 |
2020-06-22 | 549 | 551 | 545 | 546 | 10600 | 546 |
2020-06-19 | 540 | 548 | 540 | 545 | 13300 | 545 |
2020-06-18 | 534 | 542 | 534 | 540 | 13100 | 540 |
2020-06-17 | 532 | 539 | 532 | 534 | 39100 | 534 |
2020-06-16 | 513 | 532 | 513 | 532 | 15700 | 532 |
2020-06-15 | 501 | 513 | 501 | 507 | 10100 | 507 |
2020-06-12 | 499 | 500 | 495 | 500 | 11900 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 500 | 506 | 500 | 502 | 7200 | 502 |
2020-06-10 | 503 | 504 | 497 | 500 | 5900 | 500 |
2020-06-09 | 502 | 503 | 500 | 502 | 5600 | 502 |
2020-06-08 | 505 | 505 | 499 | 502 | 9100 | 502 |
2020-06-05 | 510 | 510 | 500 | 501 | 10100 | 501 |
2020-06-04 | 510 | 510 | 507 | 510 | 6100 | 510 |
2020-06-03 | 509 | 510 | 505 | 510 | 4900 | 510 |
2020-06-02 | 509 | 510 | 502 | 510 | 7300 | 510 |
2020-06-01 | 505 | 512 | 504 | 509 | 4600 | 509 |
2020-05-29 | 518 | 518 | 502 | 515 | 8500 | 515 |
2020-05-28 | 514 | 520 | 510 | 518 | 15200 | 518 |
2020-05-27 | 509 | 513 | 503 | 513 | 9400 | 513 |
2020-05-26 | 495 | 509 | 495 | 509 | 9700 | 509 |
2020-05-25 | 493 | 494 | 489 | 493 | 4300 | 493 |
2020-05-22 | 496 | 496 | 488 | 493 | 1900 | 493 |
2020-05-21 | 490 | 496 | 485 | 496 | 4000 | 496 |
2020-05-20 | 480 | 490 | 480 | 490 | 5600 | 490 |
2020-05-19 | 487 | 489 | 477 | 481 | 6200 | 481 |
2020-05-18 | 488 | 489 | 481 | 481 | 6600 | 481 |
2020-05-15 | 484 | 489 | 484 | 488 | 1800 | 488 |
2020-05-14 | 485 | 491 | 482 | 482 | 4600 | 482 |
2020-05-13 | 505 | 505 | 480 | 492 | 15300 | 492 |
2020-05-12 | 495 | 522 | 490 | 508 | 20200 | 508 |
2020-05-11 | 490 | 498 | 489 | 494 | 4900 | 494 |
2020-05-08 | 484 | 492 | 484 | 489 | 6900 | 489 |
2020-05-07 | 478 | 490 | 477 | 482 | 19100 | 482 |
2020-05-01 | 474 | 479 | 472 | 478 | 5800 | 478 |
2020-04-30 | 477 | 484 | 468 | 471 | 10600 | 471 |
2020-04-28 | 455 | 491 | 452 | 469 | 19000 | 469 |
2020-04-27 | 457 | 457 | 448 | 456 | 12200 | 456 |
2020-04-24 | 469 | 469 | 461 | 466 | 6100 | 466 |
2020-04-23 | 468 | 468 | 461 | 467 | 3000 | 467 |
2020-04-22 | 462 | 471 | 461 | 466 | 4800 | 466 |
2020-04-21 | 461 | 470 | 461 | 465 | 5400 | 465 |
2020-04-20 | 454 | 461 | 453 | 461 | 5500 | 461 |
2020-04-17 | 458 | 460 | 452 | 452 | 6000 | 452 |
2020-04-16 | 449 | 462 | 446 | 456 | 6600 | 456 |
2020-04-15 | 460 | 471 | 444 | 449 | 16400 | 449 |
2020-04-14 | 467 | 467 | 456 | 460 | 6100 | 460 |
2020-04-13 | 487 | 487 | 465 | 467 | 14600 | 467 |
2020-04-10 | 496 | 496 | 484 | 487 | 6200 | 487 |
2020-04-09 | 509 | 509 | 496 | 496 | 2700 | 496 |
2020-04-08 | 493 | 497 | 488 | 496 | 5300 | 496 |
2020-04-07 | 504 | 504 | 485 | 496 | 9800 | 496 |
2020-04-06 | 496 | 500 | 485 | 498 | 12100 | 498 |
2020-04-03 | 524 | 528 | 501 | 505 | 13900 | 505 |
2020-04-02 | 514 | 546 | 507 | 524 | 20200 | 524 |
2020-04-01 | 524 | 534 | 518 | 522 | 9500 | 522 |
2020-03-31 | 526 | 540 | 516 | 538 | 10100 | 538 |
2020-03-30 | 518 | 530 | 518 | 526 | 27100 | 526 |
2020-03-27 | 548 | 565 | 545 | 558 | 61800 | 558 |
2020-03-26 | 518 | 555 | 502 | 538 | 20200 | 538 |
2020-03-25 | 492 | 518 | 490 | 518 | 23000 | 518 |
2020-03-24 | 481 | 490 | 480 | 490 | 11200 | 490 |
2020-03-23 | 442 | 481 | 439 | 481 | 25800 | 481 |
2020-03-19 | 461 | 472 | 446 | 451 | 22600 | 451 |
2020-03-18 | 450 | 458 | 445 | 446 | 20000 | 446 |
2020-03-17 | 412 | 453 | 408 | 453 | 21900 | 453 |
2020-03-16 | 418 | 430 | 410 | 416 | 22400 | 416 |
2020-03-13 | 432 | 446 | 401 | 419 | 37600 | 419 |
2020-03-12 | 467 | 471 | 451 | 465 | 26100 | 465 |
2020-03-11 | 465 | 478 | 465 | 467 | 11300 | 467 |
2020-03-10 | 449 | 470 | 444 | 460 | 23500 | 460 |
2020-03-09 | 477 | 486 | 446 | 454 | 58800 | 454 |
2020-03-06 | 499 | 499 | 476 | 476 | 49800 | 476 |
2020-03-05 | 509 | 510 | 499 | 502 | 11700 | 502 |
2020-03-04 | 507 | 515 | 502 | 503 | 11800 | 503 |
2020-03-03 | 518 | 525 | 508 | 508 | 14100 | 508 |
2020-03-02 | 499 | 524 | 499 | 518 | 17800 | 518 |
2020-02-28 | 504 | 510 | 499 | 503 | 21700 | 503 |
2020-02-27 | 524 | 529 | 514 | 514 | 19100 | 514 |
2020-02-26 | 530 | 530 | 516 | 526 | 25400 | 526 |
2020-02-25 | 539 | 544 | 526 | 530 | 36300 | 530 |
2020-02-21 | 562 | 562 | 557 | 559 | 11500 | 559 |
2020-02-20 | 566 | 566 | 559 | 561 | 5700 | 561 |
2020-02-19 | 562 | 566 | 562 | 563 | 3600 | 563 |
2020-02-18 | 564 | 571 | 563 | 563 | 8500 | 563 |
2020-02-17 | 569 | 574 | 562 | 569 | 20300 | 569 |
2020-02-14 | 568 | 571 | 563 | 568 | 14100 | 568 |
2020-02-13 | 577 | 577 | 562 | 562 | 9500 | 562 |
2020-02-12 | 575 | 577 | 572 | 573 | 8500 | 573 |
2020-02-10 | 578 | 581 | 574 | 580 | 7000 | 580 |
2020-02-07 | 578 | 581 | 576 | 578 | 5500 | 578 |
2020-02-06 | 575 | 583 | 573 | 579 | 19600 | 579 |
2020-02-05 | 573 | 575 | 567 | 575 | 18800 | 575 |
2020-02-04 | 565 | 568 | 563 | 567 | 17000 | 567 |
2020-02-03 | 567 | 567 | 559 | 563 | 12500 | 563 |
2020-01-31 | 562 | 569 | 560 | 564 | 8900 | 564 |
2020-01-30 | 565 | 570 | 560 | 561 | 12300 | 561 |
2020-01-29 | 556 | 570 | 556 | 567 | 33900 | 567 |
2020-01-28 | 555 | 567 | 555 | 562 | 18500 | 562 |
2020-01-27 | 570 | 570 | 560 | 564 | 27100 | 564 |
2020-01-24 | 559 | 574 | 559 | 569 | 18300 | 569 |
2020-01-23 | 565 | 575 | 559 | 560 | 14300 | 560 |
2020-01-22 | 568 | 571 | 563 | 565 | 13500 | 565 |
2020-01-21 | 559 | 569 | 557 | 569 | 16500 | 569 |
2020-01-20 | 556 | 560 | 556 | 558 | 13700 | 558 |
2020-01-17 | 556 | 561 | 554 | 557 | 22300 | 557 |
2020-01-16 | 558 | 559 | 556 | 558 | 4700 | 558 |
2020-01-15 | 562 | 562 | 558 | 559 | 10000 | 559 |
2020-01-14 | 560 | 560 | 553 | 558 | 24800 | 558 |
2020-01-10 | 550 | 554 | 549 | 550 | 7300 | 550 |
2020-01-09 | 557 | 559 | 551 | 551 | 16000 | 551 |
2020-01-08 | 554 | 567 | 542 | 553 | 34200 | 553 |
2020-01-07 | 547 | 548 | 537 | 545 | 11800 | 545 |
2020-01-06 | 550 | 550 | 541 | 544 | 17300 | 544 |
2019-12-30 | 532 | 564 | 532 | 560 | 55400 | 560 |
2019-12-27 | 531 | 532 | 530 | 532 | 8400 | 532 |
2019-12-26 | 522 | 528 | 522 | 528 | 14700 | 528 |
2019-12-25 | 522 | 523 | 519 | 519 | 10400 | 519 |
2019-12-24 | 522 | 526 | 522 | 523 | 8800 | 523 |
2019-12-23 | 526 | 526 | 520 | 520 | 5500 | 520 |
2019-12-20 | 528 | 529 | 521 | 525 | 12300 | 525 |
2019-12-19 | 529 | 532 | 525 | 527 | 9300 | 527 |
2019-12-18 | 524 | 532 | 522 | 528 | 13400 | 528 |
2019-12-17 | 524 | 528 | 524 | 524 | 24600 | 524 |
2019-12-16 | 531 | 536 | 523 | 524 | 27400 | 524 |
2019-12-13 | 533 | 536 | 523 | 531 | 28400 | 531 |
2019-12-12 | 540 | 541 | 530 | 531 | 18500 | 531 |
2019-12-11 | 528 | 544 | 528 | 534 | 28900 | 534 |
2019-12-10 | 523 | 533 | 523 | 528 | 22100 | 528 |
2019-12-09 | 523 | 523 | 520 | 522 | 10700 | 522 |
2019-12-06 | 520 | 522 | 520 | 521 | 6100 | 521 |
2019-12-05 | 525 | 527 | 518 | 522 | 13300 | 522 |
2019-12-04 | 524 | 526 | 523 | 525 | 7500 | 525 |
2019-12-03 | 529 | 531 | 527 | 529 | 11200 | 529 |
2019-12-02 | 535 | 535 | 521 | 530 | 17700 | 530 |
2019-11-29 | 536 | 545 | 526 | 535 | 23800 | 535 |
2019-11-28 | 540 | 544 | 535 | 535 | 14200 | 535 |
2019-11-27 | 543 | 545 | 540 | 540 | 10800 | 540 |
2019-11-26 | 543 | 545 | 540 | 540 | 14000 | 540 |
2019-11-25 | 555 | 558 | 539 | 540 | 16200 | 540 |
2019-11-22 | 550 | 550 | 544 | 546 | 8400 | 546 |
2019-11-21 | 550 | 552 | 538 | 550 | 10700 | 550 |
2019-11-20 | 552 | 568 | 549 | 552 | 16500 | 552 |
2019-11-19 | 564 | 565 | 547 | 552 | 25600 | 552 |
2019-11-18 | 576 | 576 | 559 | 564 | 11700 | 564 |
2019-11-15 | 585 | 586 | 571 | 577 | 18800 | 577 |
2019-11-14 | 586 | 592 | 583 | 585 | 29100 | 585 |
2019-11-13 | 587 | 591 | 585 | 588 | 23400 | 588 |
2019-11-12 | 578 | 588 | 578 | 586 | 20200 | 586 |
2019-11-11 | 575 | 579 | 572 | 575 | 24500 | 575 |
2019-11-08 | 578 | 580 | 573 | 574 | 31800 | 574 |
2019-11-07 | 598 | 598 | 574 | 577 | 31400 | 577 |
2019-11-06 | 564 | 570 | 564 | 568 | 13900 | 568 |
2019-11-05 | 579 | 579 | 562 | 573 | 23500 | 573 |
2019-11-01 | 582 | 596 | 555 | 561 | 30500 | 561 |
2019-10-31 | 560 | 579 | 560 | 578 | 19900 | 578 |
2019-10-30 | 548 | 563 | 543 | 556 | 60900 | 556 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。