8150 三信電気(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2078 | 2080 | 2043 | 2064 | 8900 | 2064 |
2021-01-12 | 2020 | 2056 | 2020 | 2049 | 9300 | 2049 |
2021-01-08 | 1973 | 2007 | 1960 | 2007 | 15700 | 2007 |
2021-01-07 | 1974 | 1996 | 1969 | 1996 | 8700 | 1996 |
2021-01-06 | 1970 | 1990 | 1929 | 1934 | 9100 | 1934 |
2021-01-05 | 2004 | 2022 | 1980 | 1980 | 6800 | 1980 |
2021-01-04 | 2118 | 2118 | 2002 | 2033 | 5100 | 2033 |
2021-01-04 | 2118 | 2118 | 2002 | 2033 | 5100 | 2033 |
2020-12-30 | 2158 | 2158 | 2067 | 2068 | 12200 | 2068 |
2020-12-28 | 2119 | 2137 | 2076 | 2096 | 8700 | 2096 |
2020-12-25 | 2088 | 2131 | 2084 | 2093 | 5500 | 2093 |
2020-12-24 | 2037 | 2126 | 2037 | 2088 | 9500 | 2088 |
2020-12-22 | 2151 | 2155 | 2066 | 2066 | 8900 | 2066 |
2020-12-21 | 2138 | 2172 | 2126 | 2172 | 7300 | 2172 |
2020-12-18 | 2145 | 2147 | 2128 | 2137 | 10100 | 2137 |
2020-12-17 | 2151 | 2155 | 2146 | 2146 | 8700 | 2146 |
2020-12-16 | 2181 | 2181 | 2157 | 2157 | 5600 | 2157 |
2020-12-15 | 2151 | 2168 | 2150 | 2162 | 10500 | 2162 |
2020-12-14 | 2200 | 2207 | 2175 | 2175 | 15800 | 2175 |
2020-12-11 | 2170 | 2194 | 2157 | 2194 | 24600 | 2194 |
2020-12-10 | 2203 | 2214 | 2170 | 2170 | 12300 | 2170 |
2020-12-09 | 2177 | 2190 | 2177 | 2190 | 2800 | 2190 |
2020-12-08 | 2161 | 2202 | 2161 | 2170 | 27500 | 2170 |
2020-12-07 | 2196 | 2215 | 2162 | 2162 | 24100 | 2162 |
2020-12-04 | 2219 | 2219 | 2155 | 2208 | 24200 | 2208 |
2020-12-03 | 2149 | 2189 | 2140 | 2175 | 18000 | 2175 |
2020-12-02 | 2200 | 2209 | 2135 | 2162 | 21800 | 2162 |
2020-12-01 | 2146 | 2227 | 2146 | 2209 | 17200 | 2209 |
2020-11-30 | 2178 | 2178 | 2141 | 2146 | 17400 | 2146 |
2020-11-27 | 2184 | 2210 | 2170 | 2178 | 24500 | 2178 |
2020-11-26 | 2103 | 2164 | 2103 | 2164 | 10500 | 2164 |
2020-11-25 | 2144 | 2144 | 2085 | 2103 | 10400 | 2103 |
2020-11-24 | 2056 | 2160 | 2056 | 2115 | 11600 | 2115 |
2020-11-20 | 2110 | 2110 | 2053 | 2053 | 12000 | 2053 |
2020-11-19 | 2156 | 2156 | 2098 | 2112 | 12200 | 2112 |
2020-11-18 | 2118 | 2120 | 2085 | 2106 | 11300 | 2106 |
2020-11-17 | 2184 | 2184 | 2090 | 2116 | 14000 | 2116 |
2020-11-16 | 2163 | 2189 | 2145 | 2177 | 13800 | 2177 |
2020-11-13 | 2186 | 2186 | 2117 | 2130 | 16000 | 2130 |
2020-11-12 | 2180 | 2193 | 2154 | 2186 | 15300 | 2186 |
2020-11-11 | 2100 | 2174 | 2100 | 2174 | 22900 | 2174 |
2020-11-10 | 2179 | 2179 | 2117 | 2139 | 22800 | 2139 |
2020-11-09 | 2143 | 2149 | 2120 | 2147 | 11800 | 2147 |
2020-11-06 | 2199 | 2199 | 2142 | 2152 | 14600 | 2152 |
2020-11-05 | 2070 | 2200 | 2069 | 2200 | 25000 | 2200 |
2020-11-04 | 2069 | 2129 | 2069 | 2077 | 17000 | 2077 |
2020-11-02 | 2040 | 2078 | 2039 | 2078 | 13400 | 2078 |
2020-10-30 | 2020 | 2020 | 1980 | 2018 | 17800 | 2018 |
2020-10-29 | 2001 | 2034 | 2001 | 2016 | 9500 | 2016 |
2020-10-28 | 2043 | 2043 | 1996 | 2006 | 11300 | 2006 |
2020-10-27 | 2021 | 2034 | 2013 | 2034 | 15200 | 2034 |
2020-10-26 | 2059 | 2059 | 2029 | 2039 | 6500 | 2039 |
2020-10-23 | 2028 | 2039 | 2015 | 2039 | 9300 | 2039 |
2020-10-22 | 2079 | 2080 | 2028 | 2028 | 11000 | 2028 |
2020-10-21 | 2023 | 2076 | 2023 | 2076 | 6200 | 2076 |
2020-10-20 | 2061 | 2061 | 1955 | 2023 | 22900 | 2023 |
2020-10-19 | 2044 | 2084 | 2016 | 2077 | 23700 | 2077 |
2020-10-16 | 1991 | 2023 | 1990 | 2023 | 13100 | 2023 |
2020-10-15 | 1981 | 2010 | 1981 | 1998 | 7800 | 1998 |
2020-10-14 | 2007 | 2007 | 1987 | 1990 | 4200 | 1990 |
2020-10-13 | 2009 | 2014 | 1996 | 2007 | 2100 | 2007 |
2020-10-12 | 1963 | 2013 | 1963 | 2010 | 5200 | 2010 |
2020-10-09 | 2022 | 2022 | 1955 | 1963 | 7600 | 1963 |
2020-10-08 | 1968 | 2010 | 1950 | 2005 | 9100 | 2005 |
2020-10-07 | 1941 | 1964 | 1930 | 1940 | 6800 | 1940 |
2020-10-06 | 1977 | 1977 | 1957 | 1969 | 2600 | 1969 |
2020-10-05 | 1931 | 1987 | 1929 | 1968 | 9600 | 1968 |
2020-10-02 | 2024 | 2024 | 1931 | 1931 | 8500 | 1931 |
2020-09-30 | 2042 | 2060 | 2006 | 2034 | 24800 | 2034 |
2020-09-29 | 2048 | 2060 | 1990 | 2049 | 30200 | 2049 |
2020-09-28 | 1968 | 2090 | 1954 | 2090 | 40800 | 2090 |
2020-09-25 | 1920 | 1965 | 1919 | 1958 | 13900 | 1958 |
2020-09-24 | 1980 | 1980 | 1889 | 1901 | 17900 | 1901 |
2020-09-23 | 1896 | 1980 | 1896 | 1975 | 19400 | 1975 |
2020-09-18 | 1879 | 1910 | 1873 | 1910 | 34800 | 1910 |
2020-09-17 | 1854 | 1880 | 1854 | 1880 | 11700 | 1880 |
2020-09-16 | 1831 | 1874 | 1831 | 1873 | 9800 | 1873 |
2020-09-15 | 1838 | 1839 | 1793 | 1831 | 16000 | 1831 |
2020-09-14 | 1849 | 1852 | 1828 | 1833 | 11300 | 1833 |
2020-09-11 | 1860 | 1866 | 1830 | 1838 | 16500 | 1838 |
2020-09-10 | 1839 | 1870 | 1836 | 1855 | 16600 | 1855 |
2020-09-09 | 1837 | 1837 | 1815 | 1824 | 18200 | 1824 |
2020-09-08 | 1831 | 1868 | 1831 | 1848 | 21200 | 1848 |
2020-09-07 | 1794 | 1844 | 1794 | 1825 | 14400 | 1825 |
2020-09-04 | 1826 | 1826 | 1790 | 1790 | 19600 | 1790 |
2020-09-03 | 1834 | 1874 | 1831 | 1850 | 20100 | 1850 |
2020-09-02 | 1829 | 1840 | 1808 | 1832 | 17700 | 1832 |
2020-09-01 | 1788 | 1825 | 1779 | 1821 | 19800 | 1821 |
2020-08-31 | 1761 | 1802 | 1761 | 1783 | 13900 | 1783 |
2020-08-28 | 1785 | 1786 | 1746 | 1756 | 24100 | 1756 |
2020-08-27 | 1792 | 1792 | 1766 | 1778 | 17600 | 1778 |
2020-08-26 | 1801 | 1801 | 1778 | 1792 | 8200 | 1792 |
2020-08-25 | 1800 | 1815 | 1781 | 1799 | 28200 | 1799 |
2020-08-24 | 1791 | 1798 | 1777 | 1792 | 10300 | 1792 |
2020-08-21 | 1776 | 1799 | 1773 | 1793 | 14000 | 1793 |
2020-08-20 | 1780 | 1795 | 1771 | 1771 | 21100 | 1771 |
2020-08-19 | 1792 | 1804 | 1771 | 1790 | 10000 | 1790 |
2020-08-18 | 1808 | 1817 | 1789 | 1795 | 22200 | 1795 |
2020-08-17 | 1846 | 1846 | 1807 | 1814 | 6900 | 1814 |
2020-08-14 | 1820 | 1857 | 1803 | 1846 | 27600 | 1846 |
2020-08-13 | 1800 | 1822 | 1775 | 1822 | 26300 | 1822 |
2020-08-12 | 1797 | 1805 | 1768 | 1792 | 16100 | 1792 |
2020-08-11 | 1758 | 1795 | 1751 | 1784 | 45100 | 1784 |
2020-08-07 | 1774 | 1784 | 1737 | 1756 | 32400 | 1756 |
2020-08-06 | 1750 | 1789 | 1723 | 1760 | 21300 | 1760 |
2020-08-05 | 1754 | 1782 | 1726 | 1774 | 6300 | 1774 |
2020-08-04 | 1797 | 1802 | 1750 | 1759 | 24600 | 1759 |
2020-08-03 | 1770 | 1797 | 1766 | 1797 | 15700 | 1797 |
2020-07-31 | 1796 | 1814 | 1754 | 1754 | 12900 | 1754 |
2020-07-30 | 1813 | 1830 | 1791 | 1793 | 27800 | 1793 |
2020-07-29 | 1830 | 1838 | 1796 | 1810 | 15000 | 1810 |
2020-07-28 | 1820 | 1850 | 1817 | 1845 | 23500 | 1845 |
2020-07-27 | 1793 | 1839 | 1765 | 1839 | 17300 | 1839 |
2020-07-22 | 1857 | 1857 | 1786 | 1786 | 23800 | 1786 |
2020-07-21 | 1801 | 1846 | 1801 | 1840 | 38800 | 1840 |
2020-07-20 | 1771 | 1800 | 1770 | 1800 | 19800 | 1800 |
2020-07-17 | 1769 | 1773 | 1743 | 1771 | 23000 | 1771 |
2020-07-16 | 1766 | 1766 | 1742 | 1757 | 10800 | 1757 |
2020-07-15 | 1748 | 1760 | 1728 | 1757 | 18700 | 1757 |
2020-07-14 | 1721 | 1723 | 1710 | 1721 | 9700 | 1721 |
2020-07-13 | 1661 | 1746 | 1637 | 1723 | 19900 | 1723 |
2020-07-10 | 1631 | 1659 | 1620 | 1636 | 23700 | 1636 |
2020-07-09 | 1621 | 1657 | 1612 | 1638 | 13200 | 1638 |
2020-07-08 | 1643 | 1643 | 1603 | 1606 | 22600 | 1606 |
2020-07-07 | 1591 | 1651 | 1588 | 1651 | 13100 | 1651 |
2020-07-06 | 1583 | 1597 | 1580 | 1592 | 6100 | 1592 |
2020-07-03 | 1584 | 1599 | 1556 | 1583 | 14500 | 1583 |
2020-07-02 | 1527 | 1586 | 1526 | 1586 | 18600 | 1586 |
2020-07-01 | 1572 | 1572 | 1517 | 1517 | 13600 | 1517 |
2020-06-30 | 1570 | 1576 | 1538 | 1538 | 18100 | 1538 |
2020-06-29 | 1540 | 1551 | 1513 | 1551 | 17700 | 1551 |
2020-06-26 | 1500 | 1579 | 1500 | 1568 | 25400 | 1568 |
2020-06-25 | 1490 | 1498 | 1476 | 1485 | 15800 | 1485 |
2020-06-24 | 1476 | 1506 | 1476 | 1489 | 12700 | 1489 |
2020-06-23 | 1451 | 1485 | 1451 | 1476 | 21500 | 1476 |
2020-06-22 | 1437 | 1455 | 1419 | 1446 | 14300 | 1446 |
2020-06-19 | 1497 | 1497 | 1445 | 1445 | 48500 | 1445 |
2020-06-18 | 1495 | 1508 | 1465 | 1498 | 20400 | 1498 |
2020-06-17 | 1535 | 1535 | 1481 | 1481 | 25200 | 1481 |
2020-06-16 | 1547 | 1547 | 1480 | 1544 | 28500 | 1544 |
2020-06-15 | 1615 | 1615 | 1505 | 1507 | 18600 | 1507 |
2020-06-12 | 1568 | 1623 | 1568 | 1575 | 23900 | 1575 |
2020-06-11 | 1745 | 1773 | 1606 | 1608 | 35100 | 1608 |
2020-06-10 | 1734 | 1774 | 1722 | 1769 | 25800 | 1769 |
2020-06-09 | 1747 | 1747 | 1691 | 1727 | 12900 | 1727 |
2020-06-08 | 1698 | 1738 | 1683 | 1738 | 20400 | 1738 |
2020-06-05 | 1635 | 1690 | 1635 | 1690 | 19500 | 1690 |
2020-06-04 | 1660 | 1665 | 1636 | 1651 | 13800 | 1651 |
2020-06-03 | 1678 | 1678 | 1623 | 1660 | 13300 | 1660 |
2020-06-02 | 1666 | 1673 | 1648 | 1660 | 11600 | 1660 |
2020-06-01 | 1658 | 1669 | 1642 | 1666 | 14100 | 1666 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-29 | 1647 | 1659 | 1622 | 1654 | 22600 | 1654 |
2020-05-28 | 1639 | 1663 | 1623 | 1658 | 36200 | 1658 |
2020-05-27 | 1660 | 1694 | 1650 | 1679 | 32600 | 1679 |
2020-05-26 | 1630 | 1666 | 1613 | 1640 | 29000 | 1640 |
2020-05-25 | 1590 | 1621 | 1590 | 1618 | 17600 | 1618 |
2020-05-22 | 1576 | 1600 | 1571 | 1595 | 6800 | 1595 |
2020-05-21 | 1580 | 1596 | 1563 | 1591 | 5000 | 1591 |
2020-05-20 | 1553 | 1583 | 1553 | 1577 | 9800 | 1577 |
2020-05-19 | 1575 | 1575 | 1540 | 1573 | 6900 | 1573 |
2020-05-18 | 1540 | 1547 | 1524 | 1535 | 12900 | 1535 |
2020-05-15 | 1526 | 1554 | 1513 | 1546 | 8600 | 1546 |
2020-05-14 | 1533 | 1535 | 1510 | 1515 | 13000 | 1515 |
2020-05-13 | 1572 | 1577 | 1544 | 1544 | 9800 | 1544 |
2020-05-12 | 1580 | 1583 | 1547 | 1580 | 8000 | 1580 |
2020-05-11 | 1551 | 1566 | 1540 | 1566 | 8300 | 1566 |
2020-05-08 | 1538 | 1548 | 1523 | 1530 | 11500 | 1530 |
2020-05-07 | 1517 | 1529 | 1505 | 1526 | 17800 | 1526 |
2020-05-01 | 1505 | 1510 | 1487 | 1487 | 16100 | 1487 |
2020-04-30 | 1506 | 1527 | 1495 | 1505 | 19800 | 1505 |
2020-04-28 | 1462 | 1488 | 1450 | 1464 | 23400 | 1464 |
2020-04-27 | 1462 | 1465 | 1445 | 1462 | 20600 | 1462 |
2020-04-24 | 1461 | 1469 | 1440 | 1459 | 22000 | 1459 |
2020-04-23 | 1390 | 1449 | 1390 | 1446 | 21000 | 1446 |
2020-04-22 | 1395 | 1408 | 1363 | 1387 | 24000 | 1387 |
2020-04-21 | 1440 | 1470 | 1409 | 1409 | 21700 | 1409 |
2020-04-20 | 1449 | 1457 | 1425 | 1449 | 13300 | 1449 |
2020-04-17 | 1450 | 1493 | 1442 | 1449 | 30800 | 1449 |
2020-04-16 | 1407 | 1458 | 1403 | 1458 | 14700 | 1458 |
2020-04-15 | 1432 | 1443 | 1404 | 1410 | 31500 | 1410 |
2020-04-14 | 1413 | 1442 | 1398 | 1432 | 13500 | 1432 |
2020-04-13 | 1453 | 1453 | 1409 | 1413 | 12100 | 1413 |
2020-04-10 | 1409 | 1444 | 1385 | 1444 | 14100 | 1444 |
2020-04-09 | 1418 | 1423 | 1393 | 1409 | 29400 | 1409 |
2020-04-08 | 1469 | 1469 | 1421 | 1432 | 31200 | 1432 |
2020-04-07 | 1400 | 1475 | 1400 | 1469 | 35500 | 1469 |
2020-04-06 | 1331 | 1417 | 1331 | 1406 | 38200 | 1406 |
2020-04-03 | 1316 | 1368 | 1316 | 1339 | 29800 | 1339 |
2020-04-02 | 1315 | 1330 | 1302 | 1316 | 23900 | 1316 |
2020-04-01 | 1370 | 1380 | 1324 | 1327 | 30800 | 1327 |
2020-03-31 | 1392 | 1399 | 1363 | 1395 | 24700 | 1395 |
2020-03-30 | 1350 | 1407 | 1325 | 1403 | 37200 | 1403 |
2020-03-27 | 1465 | 1465 | 1355 | 1396 | 80800 | 1396 |
2020-03-26 | 1343 | 1417 | 1334 | 1409 | 43200 | 1409 |
2020-03-25 | 1334 | 1359 | 1266 | 1359 | 26900 | 1359 |
2020-03-24 | 1236 | 1386 | 1236 | 1284 | 38000 | 1284 |
2020-03-23 | 1119 | 1224 | 1101 | 1212 | 45400 | 1212 |
2020-03-19 | 1144 | 1170 | 1041 | 1122 | 149600 | 1122 |
2020-03-18 | 1138 | 1182 | 1133 | 1134 | 58400 | 1134 |
2020-03-17 | 1085 | 1148 | 1038 | 1131 | 71000 | 1131 |
2020-03-16 | 1117 | 1160 | 1115 | 1126 | 27300 | 1126 |
2020-03-13 | 1110 | 1187 | 1097 | 1116 | 43800 | 1116 |
2020-03-12 | 1281 | 1281 | 1206 | 1226 | 56800 | 1226 |
2020-03-11 | 1351 | 1371 | 1306 | 1306 | 33300 | 1306 |
2020-03-10 | 1300 | 1354 | 1260 | 1345 | 37400 | 1345 |
2020-03-09 | 1418 | 1418 | 1329 | 1329 | 29700 | 1329 |
2020-03-06 | 1477 | 1505 | 1437 | 1437 | 25600 | 1437 |
2020-03-05 | 1473 | 1502 | 1473 | 1489 | 20600 | 1489 |
2020-03-04 | 1481 | 1495 | 1460 | 1473 | 22100 | 1473 |
2020-03-03 | 1520 | 1534 | 1482 | 1483 | 39600 | 1483 |
2020-03-02 | 1489 | 1542 | 1487 | 1518 | 26000 | 1518 |
2020-02-28 | 1537 | 1543 | 1491 | 1496 | 46300 | 1496 |
2020-02-27 | 1567 | 1571 | 1544 | 1546 | 38600 | 1546 |
2020-02-26 | 1552 | 1574 | 1540 | 1561 | 24600 | 1561 |
2020-02-25 | 1587 | 1587 | 1555 | 1561 | 42800 | 1561 |
2020-02-21 | 1615 | 1632 | 1612 | 1619 | 14300 | 1619 |
2020-02-20 | 1635 | 1645 | 1613 | 1616 | 32600 | 1616 |
2020-02-19 | 1641 | 1641 | 1607 | 1631 | 25200 | 1631 |
2020-02-18 | 1615 | 1619 | 1598 | 1607 | 17400 | 1607 |
2020-02-17 | 1640 | 1644 | 1607 | 1621 | 24200 | 1621 |
2020-02-14 | 1656 | 1656 | 1626 | 1640 | 25800 | 1640 |
2020-02-13 | 1692 | 1693 | 1655 | 1655 | 21000 | 1655 |
2020-02-12 | 1721 | 1721 | 1687 | 1692 | 18900 | 1692 |
2020-02-10 | 1747 | 1747 | 1712 | 1721 | 22400 | 1721 |
2020-02-07 | 1725 | 1757 | 1720 | 1747 | 28900 | 1747 |
2020-02-06 | 1689 | 1732 | 1673 | 1717 | 64000 | 1717 |
2020-02-05 | 1705 | 1746 | 1705 | 1725 | 29100 | 1725 |
2020-02-04 | 1706 | 1709 | 1692 | 1704 | 15300 | 1704 |
2020-02-03 | 1676 | 1710 | 1671 | 1704 | 17600 | 1704 |
2020-01-31 | 1715 | 1734 | 1691 | 1691 | 22400 | 1691 |
2020-01-30 | 1749 | 1750 | 1705 | 1710 | 33500 | 1710 |
2020-01-29 | 1749 | 1751 | 1738 | 1748 | 21100 | 1748 |
2020-01-28 | 1742 | 1765 | 1731 | 1760 | 24400 | 1760 |
2020-01-27 | 1765 | 1767 | 1747 | 1747 | 24200 | 1747 |
2020-01-24 | 1781 | 1784 | 1768 | 1768 | 20100 | 1768 |
2020-01-23 | 1782 | 1807 | 1779 | 1785 | 17700 | 1785 |
2020-01-22 | 1792 | 1800 | 1782 | 1782 | 24700 | 1782 |
2020-01-21 | 1779 | 1816 | 1775 | 1816 | 32000 | 1816 |
2020-01-20 | 1769 | 1788 | 1768 | 1779 | 8900 | 1779 |
2020-01-17 | 1755 | 1778 | 1752 | 1769 | 14500 | 1769 |
2020-01-16 | 1754 | 1770 | 1750 | 1755 | 14600 | 1755 |
2020-01-15 | 1771 | 1782 | 1751 | 1763 | 32900 | 1763 |
2020-01-14 | 1785 | 1785 | 1756 | 1770 | 30500 | 1770 |
2020-01-10 | 1795 | 1805 | 1785 | 1785 | 12400 | 1785 |
2020-01-09 | 1772 | 1808 | 1772 | 1795 | 20900 | 1795 |
2020-01-08 | 1780 | 1780 | 1741 | 1760 | 37200 | 1760 |
2020-01-07 | 1798 | 1799 | 1782 | 1783 | 30000 | 1783 |
2020-01-06 | 1784 | 1787 | 1767 | 1785 | 29900 | 1785 |
2019-12-30 | 1819 | 1819 | 1779 | 1790 | 25500 | 1790 |
2019-12-27 | 1798 | 1814 | 1783 | 1802 | 35500 | 1802 |
2019-12-26 | 1766 | 1786 | 1766 | 1783 | 19500 | 1783 |
2019-12-25 | 1764 | 1771 | 1758 | 1766 | 18500 | 1766 |
2019-12-24 | 1773 | 1773 | 1757 | 1764 | 9600 | 1764 |
2019-12-23 | 1797 | 1797 | 1758 | 1758 | 22300 | 1758 |
2019-12-20 | 1787 | 1802 | 1761 | 1796 | 37600 | 1796 |
2019-12-19 | 1750 | 1791 | 1740 | 1787 | 30200 | 1787 |
2019-12-18 | 1767 | 1772 | 1732 | 1745 | 26300 | 1745 |
2019-12-17 | 1764 | 1773 | 1752 | 1771 | 31800 | 1771 |
2019-12-16 | 1763 | 1768 | 1744 | 1751 | 20400 | 1751 |
2019-12-13 | 1790 | 1793 | 1764 | 1764 | 75200 | 1764 |
2019-12-12 | 1774 | 1783 | 1752 | 1766 | 31600 | 1766 |
2019-12-11 | 1760 | 1775 | 1760 | 1767 | 19600 | 1767 |
2019-12-10 | 1798 | 1798 | 1757 | 1758 | 23600 | 1758 |
2019-12-09 | 1758 | 1765 | 1750 | 1765 | 19700 | 1765 |
2019-12-06 | 1722 | 1756 | 1716 | 1741 | 31500 | 1741 |
2019-12-05 | 1699 | 1739 | 1699 | 1722 | 41700 | 1722 |
2019-12-04 | 1681 | 1704 | 1670 | 1695 | 19300 | 1695 |
2019-12-03 | 1689 | 1704 | 1665 | 1696 | 20600 | 1696 |
2019-12-02 | 1685 | 1721 | 1685 | 1700 | 50600 | 1700 |
2019-11-29 | 1682 | 1691 | 1660 | 1673 | 27800 | 1673 |
2019-11-28 | 1679 | 1685 | 1666 | 1668 | 26200 | 1668 |
2019-11-27 | 1681 | 1689 | 1677 | 1680 | 23300 | 1680 |
2019-11-26 | 1646 | 1695 | 1646 | 1681 | 49500 | 1681 |
2019-11-25 | 1651 | 1656 | 1631 | 1645 | 25700 | 1645 |
2019-11-22 | 1640 | 1664 | 1632 | 1635 | 24300 | 1635 |
2019-11-21 | 1638 | 1642 | 1607 | 1638 | 31100 | 1638 |
2019-11-20 | 1628 | 1636 | 1610 | 1634 | 24700 | 1634 |
2019-11-19 | 1631 | 1639 | 1614 | 1628 | 30900 | 1628 |
2019-11-18 | 1627 | 1630 | 1616 | 1620 | 22000 | 1620 |
2019-11-15 | 1626 | 1635 | 1613 | 1625 | 40600 | 1625 |
2019-11-14 | 1619 | 1624 | 1607 | 1616 | 28000 | 1616 |
2019-11-13 | 1623 | 1626 | 1602 | 1612 | 19400 | 1612 |
2019-11-12 | 1611 | 1626 | 1586 | 1623 | 28600 | 1623 |
2019-11-11 | 1630 | 1630 | 1599 | 1611 | 20400 | 1611 |
2019-11-08 | 1629 | 1636 | 1601 | 1609 | 42600 | 1609 |
2019-11-07 | 1606 | 1620 | 1592 | 1620 | 34800 | 1620 |
2019-11-06 | 1633 | 1635 | 1584 | 1595 | 52200 | 1595 |
2019-11-05 | 1594 | 1600 | 1575 | 1600 | 66200 | 1600 |
2019-11-01 | 1545 | 1566 | 1543 | 1557 | 48000 | 1557 |
2019-10-31 | 1620 | 1633 | 1536 | 1551 | 168300 | 1551 |
2019-10-30 | 1594 | 1686 | 1584 | 1630 | 335200 | 1630 |
2019-10-29 | 1541 | 1586 | 1541 | 1580 | 98500 | 1580 |
2019-10-28 | 1571 | 1577 | 1522 | 1525 | 111800 | 1525 |
2019-10-25 | 1582 | 1593 | 1521 | 1560 | 177500 | 1560 |
2019-10-24 | 1642 | 1642 | 1570 | 1593 | 96400 | 1593 |
2019-10-23 | 1631 | 1637 | 1601 | 1636 | 50700 | 1636 |
2019-10-21 | 1582 | 1631 | 1563 | 1620 | 66800 | 1620 |
2019-10-18 | 1664 | 1708 | 1547 | 1596 | 200200 | 1596 |
2019-10-17 | 1805 | 1805 | 1646 | 1664 | 427700 | 1664 |
2019-10-16 | 1534 | 1545 | 1509 | 1525 | 39600 | 1525 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。