8154 加賀電子(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 2361 | 2380 | 2345 | 2375 | 45500 | 2375 |
2021-01-19 | 2394 | 2400 | 2359 | 2361 | 88400 | 2361 |
2021-01-18 | 2365 | 2400 | 2343 | 2395 | 74200 | 2395 |
2021-01-14 | 2468 | 2470 | 2403 | 2428 | 104100 | 2428 |
2021-01-12 | 2371 | 2411 | 2360 | 2407 | 71300 | 2407 |
2021-01-08 | 2371 | 2397 | 2365 | 2383 | 70500 | 2383 |
2021-01-07 | 2410 | 2417 | 2373 | 2376 | 72200 | 2376 |
2021-01-06 | 2383 | 2416 | 2365 | 2385 | 58500 | 2385 |
2021-01-05 | 2386 | 2404 | 2364 | 2383 | 51400 | 2383 |
2021-01-04 | 2384 | 2423 | 2366 | 2385 | 58700 | 2385 |
2021-01-04 | 2384 | 2423 | 2366 | 2385 | 58700 | 2385 |
2020-12-30 | 2406 | 2412 | 2372 | 2384 | 54500 | 2384 |
2020-12-28 | 2397 | 2402 | 2362 | 2392 | 56300 | 2392 |
2020-12-25 | 2337 | 2402 | 2333 | 2402 | 53800 | 2402 |
2020-12-24 | 2341 | 2355 | 2325 | 2337 | 50100 | 2337 |
2020-12-22 | 2330 | 2373 | 2301 | 2305 | 106700 | 2305 |
2020-12-21 | 2347 | 2385 | 2310 | 2368 | 107400 | 2368 |
2020-12-18 | 2263 | 2319 | 2228 | 2315 | 119300 | 2315 |
2020-12-17 | 2289 | 2318 | 2228 | 2252 | 133600 | 2252 |
2020-12-16 | 2298 | 2315 | 2271 | 2310 | 114700 | 2310 |
2020-12-15 | 2245 | 2315 | 2225 | 2295 | 133100 | 2295 |
2020-12-14 | 2227 | 2271 | 2214 | 2245 | 99800 | 2245 |
2020-12-11 | 2178 | 2224 | 2165 | 2222 | 87800 | 2222 |
2020-12-10 | 2209 | 2222 | 2182 | 2201 | 125700 | 2201 |
2020-12-08 | 2126 | 2169 | 2126 | 2132 | 41700 | 2132 |
2020-12-07 | 2211 | 2233 | 2113 | 2126 | 140300 | 2126 |
2020-12-04 | 2222 | 2237 | 2175 | 2205 | 81200 | 2205 |
2020-12-03 | 2251 | 2265 | 2220 | 2232 | 65400 | 2232 |
2020-12-02 | 2232 | 2252 | 2204 | 2216 | 110600 | 2216 |
2020-12-01 | 2175 | 2245 | 2175 | 2230 | 103900 | 2230 |
2020-11-30 | 2210 | 2221 | 2165 | 2165 | 95100 | 2165 |
2020-11-27 | 2247 | 2277 | 2222 | 2222 | 140500 | 2222 |
2020-11-26 | 2118 | 2205 | 2102 | 2204 | 84800 | 2204 |
2020-11-25 | 2134 | 2176 | 2094 | 2097 | 115700 | 2097 |
2020-11-24 | 2096 | 2114 | 2075 | 2099 | 117700 | 2099 |
2020-11-20 | 2001 | 2064 | 1997 | 2054 | 89700 | 2054 |
2020-11-19 | 2030 | 2038 | 1996 | 2001 | 83600 | 2001 |
2020-11-18 | 2041 | 2042 | 2009 | 2014 | 88700 | 2014 |
2020-11-17 | 2087 | 2087 | 2032 | 2038 | 62400 | 2038 |
2020-11-16 | 2041 | 2072 | 2041 | 2057 | 82300 | 2057 |
2020-11-13 | 2050 | 2050 | 2001 | 2001 | 116300 | 2001 |
2020-11-12 | 2070 | 2099 | 2040 | 2050 | 120200 | 2050 |
2020-11-11 | 2154 | 2167 | 2077 | 2083 | 113300 | 2083 |
2020-11-10 | 2095 | 2129 | 2077 | 2113 | 87500 | 2113 |
2020-11-09 | 2064 | 2085 | 2035 | 2043 | 109400 | 2043 |
2020-11-06 | 2054 | 2107 | 2054 | 2072 | 118700 | 2072 |
2020-11-05 | 2080 | 2088 | 2030 | 2045 | 103600 | 2045 |
2020-11-04 | 2103 | 2113 | 2050 | 2094 | 88700 | 2094 |
2020-11-02 | 2020 | 2050 | 2011 | 2031 | 54600 | 2031 |
2020-10-30 | 2090 | 2090 | 1994 | 2010 | 50700 | 2010 |
2020-10-29 | 2097 | 2098 | 2064 | 2075 | 46000 | 2075 |
2020-10-28 | 2144 | 2144 | 2097 | 2123 | 40000 | 2123 |
2020-10-27 | 2167 | 2167 | 2121 | 2146 | 46600 | 2146 |
2020-10-26 | 2165 | 2205 | 2147 | 2167 | 42500 | 2167 |
2020-10-23 | 2173 | 2191 | 2137 | 2154 | 40900 | 2154 |
2020-10-22 | 2152 | 2181 | 2135 | 2155 | 37300 | 2155 |
2020-10-21 | 2131 | 2197 | 2131 | 2161 | 31600 | 2161 |
2020-10-20 | 2170 | 2181 | 2146 | 2153 | 34600 | 2153 |
2020-10-19 | 2167 | 2200 | 2152 | 2184 | 47300 | 2184 |
2020-10-16 | 2182 | 2182 | 2135 | 2152 | 28000 | 2152 |
2020-10-15 | 2212 | 2226 | 2164 | 2164 | 38400 | 2164 |
2020-10-14 | 2199 | 2199 | 2160 | 2180 | 28200 | 2180 |
2020-10-13 | 2210 | 2210 | 2154 | 2186 | 34900 | 2186 |
2020-10-12 | 2252 | 2252 | 2178 | 2184 | 32100 | 2184 |
2020-10-09 | 2236 | 2255 | 2204 | 2230 | 39100 | 2230 |
2020-10-08 | 2250 | 2250 | 2208 | 2210 | 55500 | 2210 |
2020-10-07 | 2230 | 2253 | 2213 | 2219 | 48300 | 2219 |
2020-10-06 | 2260 | 2264 | 2223 | 2224 | 54500 | 2224 |
2020-10-05 | 2323 | 2350 | 2279 | 2282 | 80100 | 2282 |
2020-10-02 | 2284 | 2310 | 2241 | 2280 | 101000 | 2280 |
2020-09-30 | 2312 | 2312 | 2234 | 2234 | 57300 | 2234 |
2020-09-29 | 2331 | 2334 | 2269 | 2297 | 52000 | 2297 |
2020-09-28 | 2295 | 2324 | 2267 | 2324 | 98000 | 2324 |
2020-09-25 | 2230 | 2265 | 2226 | 2250 | 51900 | 2250 |
2020-09-24 | 2234 | 2234 | 2172 | 2187 | 35000 | 2187 |
2020-09-23 | 2211 | 2229 | 2192 | 2201 | 51500 | 2201 |
2020-09-18 | 2198 | 2224 | 2194 | 2206 | 95100 | 2206 |
2020-09-17 | 2173 | 2183 | 2146 | 2164 | 44000 | 2164 |
2020-09-16 | 2241 | 2250 | 2192 | 2193 | 40000 | 2193 |
2020-09-15 | 2237 | 2238 | 2194 | 2229 | 48900 | 2229 |
2020-09-14 | 2229 | 2246 | 2212 | 2224 | 52200 | 2224 |
2020-09-11 | 2180 | 2205 | 2162 | 2202 | 79800 | 2202 |
2020-09-10 | 2172 | 2209 | 2170 | 2190 | 70000 | 2190 |
2020-09-09 | 2146 | 2173 | 2134 | 2151 | 59600 | 2151 |
2020-09-08 | 2143 | 2200 | 2142 | 2189 | 49300 | 2189 |
2020-09-07 | 2123 | 2142 | 2110 | 2129 | 32600 | 2129 |
2020-09-04 | 2119 | 2122 | 2101 | 2109 | 38000 | 2109 |
2020-09-03 | 2156 | 2166 | 2135 | 2138 | 50200 | 2138 |
2020-09-02 | 2093 | 2114 | 2054 | 2107 | 51100 | 2107 |
2020-09-01 | 2108 | 2108 | 2027 | 2052 | 85500 | 2052 |
2020-08-31 | 2138 | 2146 | 2100 | 2100 | 45800 | 2100 |
2020-08-28 | 2140 | 2162 | 2068 | 2088 | 58900 | 2088 |
2020-08-27 | 2179 | 2179 | 2126 | 2159 | 35300 | 2159 |
2020-08-26 | 2200 | 2200 | 2143 | 2161 | 29900 | 2161 |
2020-08-25 | 2182 | 2223 | 2171 | 2174 | 37600 | 2174 |
2020-08-24 | 2133 | 2155 | 2124 | 2152 | 31200 | 2152 |
2020-08-21 | 2122 | 2151 | 2103 | 2127 | 44800 | 2127 |
2020-08-20 | 2116 | 2124 | 2090 | 2091 | 33800 | 2091 |
2020-08-19 | 2160 | 2160 | 2113 | 2129 | 45200 | 2129 |
2020-08-18 | 2173 | 2188 | 2153 | 2155 | 49300 | 2155 |
2020-08-17 | 2197 | 2215 | 2175 | 2188 | 37700 | 2188 |
2020-08-14 | 2260 | 2276 | 2213 | 2213 | 82700 | 2213 |
2020-08-13 | 2210 | 2262 | 2210 | 2223 | 116800 | 2223 |
2020-08-12 | 2169 | 2199 | 2151 | 2181 | 103900 | 2181 |
2020-08-11 | 2094 | 2133 | 2094 | 2119 | 69200 | 2119 |
2020-08-07 | 2100 | 2100 | 2043 | 2053 | 73400 | 2053 |
2020-08-06 | 2174 | 2174 | 2090 | 2123 | 44000 | 2123 |
2020-08-05 | 2093 | 2130 | 2058 | 2124 | 68400 | 2124 |
2020-08-04 | 2072 | 2085 | 2042 | 2069 | 50100 | 2069 |
2020-08-03 | 2001 | 2050 | 2001 | 2042 | 29800 | 2042 |
2020-07-31 | 2135 | 2135 | 2001 | 2001 | 55500 | 2001 |
2020-07-30 | 2085 | 2121 | 2063 | 2116 | 52400 | 2116 |
2020-07-29 | 2183 | 2183 | 2074 | 2081 | 42800 | 2081 |
2020-07-28 | 2188 | 2209 | 2154 | 2167 | 70300 | 2167 |
2020-07-27 | 2101 | 2111 | 2061 | 2111 | 48600 | 2111 |
2020-07-22 | 2131 | 2176 | 2127 | 2139 | 52600 | 2139 |
2020-07-21 | 2139 | 2165 | 2116 | 2145 | 65200 | 2145 |
2020-07-20 | 2177 | 2177 | 2116 | 2139 | 38900 | 2139 |
2020-07-17 | 2120 | 2158 | 2108 | 2124 | 61100 | 2124 |
2020-07-16 | 2219 | 2219 | 2125 | 2139 | 78200 | 2139 |
2020-07-15 | 2188 | 2228 | 2170 | 2187 | 150400 | 2187 |
2020-07-14 | 2059 | 2133 | 2051 | 2124 | 126900 | 2124 |
2020-07-13 | 2000 | 2039 | 1998 | 2034 | 76000 | 2034 |
2020-07-10 | 2018 | 2018 | 1933 | 1933 | 80600 | 1933 |
2020-07-09 | 1986 | 2022 | 1981 | 1993 | 63500 | 1993 |
2020-07-08 | 1992 | 2049 | 1983 | 1983 | 102400 | 1983 |
2020-07-07 | 1962 | 2030 | 1948 | 1991 | 193100 | 1991 |
2020-07-06 | 1860 | 1932 | 1855 | 1932 | 55700 | 1932 |
2020-07-03 | 1882 | 1900 | 1831 | 1862 | 69200 | 1862 |
2020-07-02 | 1898 | 1898 | 1856 | 1882 | 88700 | 1882 |
2020-07-01 | 1956 | 1965 | 1865 | 1870 | 163400 | 1870 |
2020-06-30 | 1971 | 1995 | 1955 | 1956 | 89300 | 1956 |
2020-06-29 | 1985 | 1998 | 1959 | 1959 | 76200 | 1959 |
2020-06-26 | 2018 | 2018 | 1976 | 1998 | 55800 | 1998 |
2020-06-25 | 2000 | 2000 | 1975 | 1978 | 57900 | 1978 |
2020-06-24 | 2062 | 2062 | 2010 | 2011 | 65600 | 2011 |
2020-06-23 | 2024 | 2073 | 2020 | 2037 | 74600 | 2037 |
2020-06-22 | 2008 | 2021 | 1995 | 2002 | 39200 | 2002 |
2020-06-19 | 2052 | 2052 | 2000 | 2000 | 123400 | 2000 |
2020-06-18 | 2000 | 2049 | 1986 | 2039 | 62200 | 2039 |
2020-06-17 | 2032 | 2054 | 2015 | 2015 | 41400 | 2015 |
2020-06-16 | 1998 | 2050 | 1997 | 2046 | 47400 | 2046 |
2020-06-15 | 2020 | 2037 | 1961 | 1961 | 64900 | 1961 |
2020-06-12 | 1995 | 2020 | 1961 | 2007 | 113400 | 2007 |
2020-06-11 | 2172 | 2172 | 2064 | 2065 | 96400 | 2065 |
2020-06-10 | 2144 | 2198 | 2144 | 2181 | 52300 | 2181 |
2020-06-09 | 2152 | 2179 | 2139 | 2166 | 83400 | 2166 |
2020-06-08 | 2167 | 2171 | 2119 | 2146 | 116000 | 2146 |
2020-06-05 | 2176 | 2202 | 2154 | 2166 | 101200 | 2166 |
2020-06-04 | 2328 | 2328 | 2216 | 2223 | 106800 | 2223 |
2020-06-03 | 2320 | 2337 | 2271 | 2297 | 73500 | 2297 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-02 | 2278 | 2299 | 2267 | 2293 | 79200 | 2293 |
2020-06-01 | 2265 | 2324 | 2264 | 2273 | 106400 | 2273 |
2020-05-29 | 2352 | 2381 | 2332 | 2335 | 118100 | 2335 |
2020-05-28 | 2360 | 2402 | 2343 | 2402 | 113800 | 2402 |
2020-05-27 | 2295 | 2346 | 2255 | 2335 | 96700 | 2335 |
2020-05-26 | 2276 | 2303 | 2247 | 2279 | 118100 | 2279 |
2020-05-25 | 2321 | 2330 | 2270 | 2296 | 88000 | 2296 |
2020-05-22 | 2305 | 2340 | 2163 | 2320 | 259000 | 2320 |
2020-05-21 | 2204 | 2272 | 2190 | 2263 | 176300 | 2263 |
2020-05-20 | 2099 | 2163 | 2079 | 2154 | 116500 | 2154 |
2020-05-19 | 2068 | 2070 | 2029 | 2070 | 70700 | 2070 |
2020-05-18 | 2047 | 2065 | 2002 | 2019 | 95400 | 2019 |
2020-05-15 | 2035 | 2063 | 1998 | 2045 | 66400 | 2045 |
2020-05-14 | 2076 | 2083 | 1995 | 1995 | 139100 | 1995 |
2020-05-13 | 2170 | 2175 | 2113 | 2126 | 168400 | 2126 |
2020-05-12 | 2049 | 2058 | 2022 | 2049 | 51400 | 2049 |
2020-05-11 | 1997 | 2059 | 1990 | 2054 | 59800 | 2054 |
2020-05-08 | 1951 | 1989 | 1932 | 1974 | 53100 | 1974 |
2020-05-07 | 1891 | 1923 | 1887 | 1917 | 59000 | 1917 |
2020-05-01 | 1940 | 1940 | 1903 | 1909 | 38800 | 1909 |
2020-04-30 | 1946 | 1984 | 1929 | 1969 | 84400 | 1969 |
2020-04-28 | 1885 | 1885 | 1855 | 1885 | 52900 | 1885 |
2020-04-27 | 1870 | 1895 | 1854 | 1885 | 48900 | 1885 |
2020-04-24 | 1856 | 1856 | 1813 | 1838 | 30400 | 1838 |
2020-04-23 | 1770 | 1857 | 1770 | 1857 | 46100 | 1857 |
2020-04-22 | 1782 | 1800 | 1758 | 1773 | 36900 | 1773 |
2020-04-21 | 1796 | 1839 | 1776 | 1802 | 39000 | 1802 |
2020-04-20 | 1792 | 1836 | 1792 | 1827 | 48600 | 1827 |
2020-04-17 | 1841 | 1877 | 1793 | 1825 | 58500 | 1825 |
2020-04-16 | 1700 | 1783 | 1700 | 1783 | 59000 | 1783 |
2020-04-15 | 1760 | 1766 | 1718 | 1725 | 69400 | 1725 |
2020-04-14 | 1730 | 1787 | 1702 | 1784 | 72500 | 1784 |
2020-04-13 | 1780 | 1780 | 1714 | 1724 | 37000 | 1724 |
2020-04-10 | 1773 | 1788 | 1713 | 1788 | 53400 | 1788 |
2020-04-09 | 1774 | 1797 | 1750 | 1780 | 69000 | 1780 |
2020-04-08 | 1760 | 1793 | 1695 | 1773 | 90800 | 1773 |
2020-04-07 | 1702 | 1737 | 1658 | 1726 | 75900 | 1726 |
2020-04-06 | 1575 | 1673 | 1532 | 1662 | 77300 | 1662 |
2020-04-03 | 1626 | 1644 | 1541 | 1576 | 70300 | 1576 |
2020-04-02 | 1654 | 1673 | 1609 | 1609 | 124000 | 1609 |
2020-04-01 | 1662 | 1727 | 1638 | 1662 | 99200 | 1662 |
2020-03-31 | 1728 | 1758 | 1672 | 1702 | 106100 | 1702 |
2020-03-30 | 1708 | 1750 | 1617 | 1750 | 127100 | 1750 |
2020-03-27 | 1777 | 1829 | 1757 | 1829 | 118700 | 1829 |
2020-03-26 | 1657 | 1711 | 1622 | 1697 | 106800 | 1697 |
2020-03-25 | 1747 | 1747 | 1644 | 1715 | 130600 | 1715 |
2020-03-24 | 1603 | 1642 | 1573 | 1642 | 82000 | 1642 |
2020-03-23 | 1497 | 1580 | 1497 | 1563 | 132500 | 1563 |
2020-03-19 | 1603 | 1603 | 1482 | 1497 | 101900 | 1497 |
2020-03-18 | 1655 | 1681 | 1601 | 1603 | 115600 | 1603 |
2020-03-17 | 1509 | 1665 | 1481 | 1647 | 147300 | 1647 |
2020-03-16 | 1600 | 1672 | 1564 | 1588 | 130200 | 1588 |
2020-03-13 | 1500 | 1588 | 1481 | 1571 | 159300 | 1571 |
2020-03-12 | 1676 | 1716 | 1625 | 1641 | 162900 | 1641 |
2020-03-11 | 1791 | 1837 | 1753 | 1756 | 98400 | 1756 |
2020-03-10 | 1711 | 1784 | 1655 | 1767 | 132200 | 1767 |
2020-03-09 | 1810 | 1830 | 1747 | 1765 | 92800 | 1765 |
2020-03-06 | 1953 | 1953 | 1894 | 1909 | 64400 | 1909 |
2020-03-05 | 2036 | 2048 | 1985 | 2003 | 71800 | 2003 |
2020-03-04 | 1977 | 2042 | 1953 | 1996 | 78800 | 1996 |
2020-03-03 | 2123 | 2123 | 1996 | 2017 | 103700 | 2017 |
2020-03-02 | 1950 | 2127 | 1950 | 2087 | 148300 | 2087 |
2020-02-28 | 1981 | 2024 | 1961 | 1979 | 181900 | 1979 |
2020-02-27 | 2110 | 2123 | 2056 | 2072 | 129200 | 2072 |
2020-02-26 | 2112 | 2138 | 2087 | 2136 | 79800 | 2136 |
2020-02-25 | 2157 | 2187 | 2080 | 2161 | 113900 | 2161 |
2020-02-21 | 2261 | 2286 | 2253 | 2257 | 66000 | 2257 |
2020-02-20 | 2300 | 2315 | 2258 | 2285 | 60300 | 2285 |
2020-02-19 | 2235 | 2293 | 2235 | 2281 | 84300 | 2281 |
2020-02-18 | 2350 | 2350 | 2269 | 2285 | 65800 | 2285 |
2020-02-17 | 2348 | 2364 | 2310 | 2354 | 68100 | 2354 |
2020-02-14 | 2395 | 2400 | 2344 | 2361 | 71900 | 2361 |
2020-02-13 | 2418 | 2430 | 2391 | 2400 | 76600 | 2400 |
2020-02-12 | 2450 | 2470 | 2383 | 2405 | 150600 | 2405 |
2020-02-10 | 2327 | 2424 | 2278 | 2418 | 235300 | 2418 |
2020-02-07 | 2425 | 2500 | 2334 | 2376 | 246400 | 2376 |
2020-02-06 | 2321 | 2368 | 2316 | 2347 | 122200 | 2347 |
2020-02-05 | 2330 | 2337 | 2299 | 2312 | 70700 | 2312 |
2020-02-04 | 2240 | 2301 | 2238 | 2297 | 81100 | 2297 |
2020-02-03 | 2235 | 2262 | 2198 | 2243 | 90200 | 2243 |
2020-01-31 | 2278 | 2314 | 2257 | 2300 | 63500 | 2300 |
2020-01-30 | 2356 | 2359 | 2251 | 2260 | 100100 | 2260 |
2020-01-29 | 2386 | 2399 | 2341 | 2375 | 46500 | 2375 |
2020-01-28 | 2320 | 2386 | 2300 | 2374 | 99700 | 2374 |
2020-01-27 | 2405 | 2422 | 2388 | 2392 | 91600 | 2392 |
2020-01-24 | 2520 | 2540 | 2476 | 2479 | 113400 | 2479 |
2020-01-23 | 2555 | 2572 | 2528 | 2545 | 59300 | 2545 |
2020-01-22 | 2524 | 2577 | 2504 | 2565 | 67200 | 2565 |
2020-01-21 | 2541 | 2553 | 2520 | 2533 | 52800 | 2533 |
2020-01-20 | 2495 | 2532 | 2491 | 2515 | 54700 | 2515 |
2020-01-17 | 2478 | 2491 | 2464 | 2478 | 56300 | 2478 |
2020-01-16 | 2471 | 2481 | 2437 | 2455 | 79200 | 2455 |
2020-01-15 | 2493 | 2511 | 2467 | 2497 | 87500 | 2497 |
2020-01-14 | 2569 | 2576 | 2513 | 2519 | 119800 | 2519 |
2020-01-10 | 2620 | 2620 | 2569 | 2589 | 49000 | 2589 |
2020-01-09 | 2663 | 2663 | 2597 | 2606 | 97400 | 2606 |
2020-01-08 | 2560 | 2606 | 2534 | 2577 | 137300 | 2577 |
2020-01-07 | 2530 | 2606 | 2515 | 2599 | 131600 | 2599 |
2020-01-06 | 2451 | 2520 | 2429 | 2510 | 97700 | 2510 |
2019-12-30 | 2526 | 2531 | 2480 | 2522 | 63600 | 2522 |
2019-12-27 | 2596 | 2596 | 2556 | 2564 | 57600 | 2564 |
2019-12-26 | 2521 | 2575 | 2521 | 2573 | 59300 | 2573 |
2019-12-25 | 2570 | 2570 | 2530 | 2547 | 56900 | 2547 |
2019-12-24 | 2580 | 2592 | 2540 | 2588 | 46700 | 2588 |
2019-12-23 | 2657 | 2658 | 2578 | 2588 | 67600 | 2588 |
2019-12-20 | 2650 | 2656 | 2594 | 2652 | 156300 | 2652 |
2019-12-19 | 2632 | 2680 | 2615 | 2666 | 93500 | 2666 |
2019-12-18 | 2683 | 2683 | 2609 | 2624 | 103100 | 2624 |
2019-12-17 | 2705 | 2712 | 2664 | 2692 | 147000 | 2692 |
2019-12-16 | 2587 | 2648 | 2581 | 2622 | 82900 | 2622 |
2019-12-13 | 2606 | 2647 | 2587 | 2587 | 78300 | 2587 |
2019-12-12 | 2578 | 2595 | 2556 | 2556 | 51200 | 2556 |
2019-12-11 | 2590 | 2592 | 2548 | 2562 | 80600 | 2562 |
2019-12-10 | 2635 | 2714 | 2603 | 2615 | 213500 | 2615 |
2019-12-09 | 2567 | 2591 | 2514 | 2535 | 57000 | 2535 |
2019-12-06 | 2511 | 2558 | 2510 | 2553 | 73300 | 2553 |
2019-12-05 | 2502 | 2535 | 2498 | 2511 | 64000 | 2511 |
2019-12-04 | 2453 | 2498 | 2442 | 2496 | 57300 | 2496 |
2019-12-03 | 2429 | 2473 | 2413 | 2472 | 66000 | 2472 |
2019-12-02 | 2431 | 2474 | 2423 | 2468 | 114000 | 2468 |
2019-11-29 | 2496 | 2496 | 2411 | 2438 | 132200 | 2438 |
2019-11-28 | 2510 | 2519 | 2474 | 2516 | 77100 | 2516 |
2019-11-27 | 2508 | 2519 | 2478 | 2483 | 70800 | 2483 |
2019-11-26 | 2450 | 2490 | 2440 | 2482 | 112300 | 2482 |
2019-11-25 | 2407 | 2439 | 2399 | 2414 | 52200 | 2414 |
2019-11-22 | 2384 | 2415 | 2365 | 2378 | 39400 | 2378 |
2019-11-21 | 2400 | 2415 | 2337 | 2365 | 107400 | 2365 |
2019-11-20 | 2474 | 2477 | 2421 | 2440 | 68100 | 2440 |
2019-11-19 | 2520 | 2520 | 2471 | 2507 | 38100 | 2507 |
2019-11-18 | 2500 | 2510 | 2480 | 2507 | 42400 | 2507 |
2019-11-15 | 2441 | 2492 | 2406 | 2478 | 71500 | 2478 |
2019-11-14 | 2490 | 2490 | 2434 | 2441 | 79400 | 2441 |
2019-11-13 | 2516 | 2538 | 2474 | 2497 | 79900 | 2497 |
2019-11-12 | 2480 | 2534 | 2456 | 2532 | 96600 | 2532 |
2019-11-11 | 2522 | 2602 | 2500 | 2511 | 179100 | 2511 |
2019-11-08 | 2290 | 2604 | 2290 | 2511 | 455500 | 2511 |
2019-11-07 | 2232 | 2237 | 2198 | 2216 | 81300 | 2216 |
2019-11-06 | 2213 | 2220 | 2192 | 2205 | 86500 | 2205 |
2019-11-05 | 2140 | 2185 | 2131 | 2163 | 72800 | 2163 |
2019-11-01 | 2120 | 2129 | 2086 | 2115 | 28500 | 2115 |
2019-10-31 | 2166 | 2166 | 2111 | 2120 | 40600 | 2120 |
2019-10-30 | 2155 | 2166 | 2110 | 2138 | 91000 | 2138 |
2019-10-29 | 2141 | 2176 | 2118 | 2152 | 129700 | 2152 |
2019-10-28 | 2143 | 2143 | 2096 | 2100 | 54600 | 2100 |
2019-10-25 | 2132 | 2147 | 2108 | 2126 | 36500 | 2126 |
2019-10-24 | 2090 | 2135 | 2089 | 2122 | 52300 | 2122 |
2019-10-23 | 2100 | 2100 | 2042 | 2082 | 65600 | 2082 |
2019-10-21 | 2086 | 2104 | 2080 | 2090 | 31800 | 2090 |
2019-10-18 | 2066 | 2097 | 2046 | 2066 | 57700 | 2066 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。