8163 SRSホールディングス(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 847 | 853 | 830 | 830 | 78100 | 830 |
2021-01-20 | 825 | 838 | 818 | 837 | 86400 | 837 |
2021-01-19 | 810 | 827 | 807 | 820 | 106700 | 820 |
2021-01-18 | 811 | 815 | 803 | 809 | 103500 | 809 |
2021-01-14 | 813 | 823 | 812 | 822 | 90200 | 822 |
2021-01-12 | 802 | 814 | 797 | 814 | 90900 | 814 |
2021-01-08 | 786 | 800 | 777 | 800 | 556700 | 800 |
2021-01-07 | 793 | 797 | 786 | 790 | 107300 | 790 |
2021-01-06 | 782 | 797 | 777 | 790 | 135900 | 790 |
2021-01-05 | 791 | 791 | 781 | 785 | 154800 | 785 |
2021-01-04 | 801 | 802 | 780 | 793 | 291100 | 793 |
2021-01-04 | 801 | 802 | 780 | 793 | 291100 | 793 |
2020-12-30 | 812 | 819 | 804 | 809 | 216400 | 809 |
2020-12-28 | 819 | 820 | 798 | 801 | 220500 | 801 |
2020-12-25 | 820 | 826 | 818 | 819 | 125200 | 819 |
2020-12-24 | 831 | 834 | 820 | 825 | 124600 | 825 |
2020-12-22 | 839 | 840 | 830 | 840 | 115200 | 840 |
2020-12-21 | 846 | 849 | 833 | 841 | 163300 | 841 |
2020-12-18 | 852 | 857 | 843 | 849 | 128200 | 849 |
2020-12-17 | 856 | 862 | 854 | 857 | 75900 | 857 |
2020-12-16 | 854 | 859 | 850 | 859 | 77800 | 859 |
2020-12-15 | 840 | 858 | 835 | 848 | 182300 | 848 |
2020-12-14 | 845 | 849 | 841 | 841 | 104500 | 841 |
2020-12-11 | 848 | 851 | 843 | 845 | 128000 | 845 |
2020-12-10 | 855 | 857 | 848 | 853 | 97400 | 853 |
2020-12-09 | 855 | 858 | 853 | 855 | 52100 | 855 |
2020-12-08 | 854 | 860 | 851 | 858 | 60700 | 858 |
2020-12-07 | 856 | 858 | 850 | 857 | 99300 | 857 |
2020-12-04 | 870 | 871 | 854 | 864 | 170500 | 864 |
2020-12-03 | 861 | 876 | 857 | 869 | 71600 | 869 |
2020-12-02 | 870 | 870 | 858 | 866 | 110200 | 866 |
2020-12-01 | 876 | 877 | 866 | 871 | 71100 | 871 |
2020-11-30 | 874 | 874 | 866 | 868 | 77000 | 868 |
2020-11-27 | 861 | 889 | 861 | 885 | 118300 | 885 |
2020-11-26 | 893 | 893 | 863 | 865 | 201400 | 865 |
2020-11-25 | 907 | 910 | 890 | 893 | 82800 | 893 |
2020-11-24 | 912 | 921 | 901 | 901 | 70000 | 901 |
2020-11-20 | 898 | 904 | 895 | 904 | 38400 | 904 |
2020-11-19 | 897 | 904 | 893 | 899 | 52500 | 899 |
2020-11-18 | 905 | 906 | 897 | 903 | 38900 | 903 |
2020-11-17 | 906 | 912 | 899 | 907 | 58000 | 907 |
2020-11-16 | 903 | 911 | 892 | 902 | 89000 | 902 |
2020-11-13 | 898 | 903 | 886 | 890 | 106800 | 890 |
2020-11-12 | 900 | 928 | 894 | 901 | 123600 | 901 |
2020-11-11 | 932 | 945 | 930 | 945 | 101200 | 945 |
2020-11-10 | 906 | 929 | 906 | 922 | 110000 | 922 |
2020-11-09 | 912 | 919 | 895 | 906 | 88000 | 906 |
2020-11-06 | 924 | 924 | 907 | 911 | 45300 | 911 |
2020-11-05 | 914 | 922 | 907 | 921 | 42700 | 921 |
2020-11-04 | 912 | 916 | 901 | 909 | 44900 | 909 |
2020-11-02 | 900 | 912 | 896 | 912 | 42700 | 912 |
2020-10-30 | 905 | 905 | 896 | 899 | 40300 | 899 |
2020-10-29 | 911 | 919 | 907 | 912 | 35400 | 912 |
2020-10-28 | 909 | 918 | 903 | 918 | 29800 | 918 |
2020-10-27 | 907 | 909 | 895 | 909 | 37500 | 909 |
2020-10-26 | 898 | 912 | 894 | 907 | 51400 | 907 |
2020-10-23 | 897 | 912 | 894 | 898 | 32900 | 898 |
2020-10-22 | 922 | 922 | 896 | 896 | 51000 | 896 |
2020-10-21 | 906 | 928 | 906 | 922 | 57200 | 922 |
2020-10-20 | 899 | 914 | 899 | 906 | 65400 | 906 |
2020-10-19 | 880 | 901 | 880 | 898 | 50600 | 898 |
2020-10-16 | 883 | 886 | 876 | 880 | 41300 | 880 |
2020-10-15 | 888 | 891 | 880 | 887 | 46500 | 887 |
2020-10-14 | 887 | 890 | 882 | 888 | 37000 | 888 |
2020-10-13 | 895 | 900 | 883 | 886 | 55000 | 886 |
2020-10-12 | 902 | 903 | 896 | 897 | 40900 | 897 |
2020-10-09 | 899 | 906 | 898 | 902 | 33400 | 902 |
2020-10-08 | 906 | 913 | 900 | 900 | 52700 | 900 |
2020-10-07 | 902 | 907 | 895 | 904 | 60600 | 904 |
2020-10-06 | 911 | 920 | 900 | 902 | 70700 | 902 |
2020-10-05 | 900 | 915 | 900 | 911 | 90400 | 911 |
2020-10-02 | 919 | 930 | 895 | 896 | 128900 | 896 |
2020-09-30 | 946 | 953 | 919 | 919 | 123300 | 919 |
2020-09-29 | 982 | 989 | 942 | 946 | 420700 | 946 |
2020-09-28 | 991 | 1012 | 990 | 1012 | 639600 | 1012 |
2020-09-25 | 991 | 998 | 989 | 991 | 185100 | 991 |
2020-09-24 | 993 | 993 | 988 | 990 | 102700 | 990 |
2020-09-23 | 996 | 998 | 988 | 997 | 100900 | 997 |
2020-09-18 | 997 | 998 | 991 | 997 | 74900 | 997 |
2020-09-17 | 997 | 1005 | 984 | 997 | 79300 | 997 |
2020-09-16 | 993 | 1010 | 991 | 997 | 120400 | 997 |
2020-09-15 | 983 | 990 | 975 | 989 | 71000 | 989 |
2020-09-14 | 990 | 994 | 981 | 986 | 69600 | 986 |
2020-09-11 | 990 | 994 | 982 | 992 | 62200 | 992 |
2020-09-10 | 994 | 995 | 982 | 989 | 58000 | 989 |
2020-09-09 | 982 | 995 | 980 | 991 | 76200 | 991 |
2020-09-08 | 977 | 988 | 971 | 988 | 82200 | 988 |
2020-09-07 | 958 | 979 | 958 | 973 | 95500 | 973 |
2020-09-04 | 945 | 954 | 942 | 951 | 58300 | 951 |
2020-09-03 | 953 | 959 | 940 | 955 | 59900 | 955 |
2020-09-02 | 946 | 950 | 943 | 950 | 56500 | 950 |
2020-09-01 | 935 | 941 | 925 | 937 | 47500 | 937 |
2020-08-31 | 918 | 947 | 918 | 936 | 62400 | 936 |
2020-08-28 | 907 | 931 | 904 | 918 | 104400 | 918 |
2020-08-27 | 935 | 935 | 905 | 909 | 90100 | 909 |
2020-08-26 | 930 | 935 | 922 | 935 | 38700 | 935 |
2020-08-25 | 915 | 930 | 915 | 928 | 73800 | 928 |
2020-08-24 | 907 | 910 | 902 | 908 | 38900 | 908 |
2020-08-21 | 904 | 914 | 899 | 906 | 93900 | 906 |
2020-08-20 | 899 | 900 | 884 | 895 | 65900 | 895 |
2020-08-19 | 880 | 904 | 878 | 904 | 107100 | 904 |
2020-08-18 | 880 | 888 | 876 | 881 | 37000 | 881 |
2020-08-17 | 891 | 896 | 876 | 878 | 37500 | 878 |
2020-08-14 | 895 | 906 | 890 | 892 | 57200 | 892 |
2020-08-13 | 897 | 905 | 886 | 898 | 47300 | 898 |
2020-08-12 | 874 | 894 | 865 | 894 | 64900 | 894 |
2020-08-11 | 859 | 878 | 859 | 871 | 73100 | 871 |
2020-08-07 | 844 | 876 | 844 | 870 | 81600 | 870 |
2020-08-06 | 849 | 854 | 840 | 841 | 31600 | 841 |
2020-08-05 | 861 | 861 | 844 | 857 | 43300 | 857 |
2020-08-04 | 837 | 864 | 837 | 864 | 40000 | 864 |
2020-08-03 | 820 | 839 | 820 | 837 | 56200 | 837 |
2020-07-31 | 830 | 834 | 820 | 821 | 123300 | 821 |
2020-07-30 | 874 | 877 | 833 | 836 | 88300 | 836 |
2020-07-29 | 887 | 887 | 872 | 872 | 36600 | 872 |
2020-07-28 | 901 | 904 | 885 | 886 | 50100 | 886 |
2020-07-27 | 871 | 903 | 865 | 903 | 86200 | 903 |
2020-07-22 | 881 | 882 | 868 | 868 | 148100 | 868 |
2020-07-21 | 870 | 884 | 870 | 884 | 38100 | 884 |
2020-07-20 | 875 | 879 | 864 | 868 | 54800 | 868 |
2020-07-17 | 880 | 887 | 870 | 877 | 143700 | 877 |
2020-07-16 | 888 | 890 | 872 | 880 | 48900 | 880 |
2020-07-15 | 857 | 890 | 857 | 889 | 78100 | 889 |
2020-07-14 | 861 | 861 | 841 | 856 | 42300 | 856 |
2020-07-13 | 823 | 863 | 823 | 863 | 92700 | 863 |
2020-07-10 | 869 | 869 | 819 | 819 | 373200 | 819 |
2020-07-09 | 879 | 885 | 872 | 872 | 36800 | 872 |
2020-07-08 | 892 | 894 | 878 | 878 | 63700 | 878 |
2020-07-07 | 881 | 894 | 881 | 892 | 46000 | 892 |
2020-07-06 | 871 | 890 | 871 | 884 | 113700 | 884 |
2020-07-03 | 895 | 900 | 879 | 885 | 243400 | 885 |
2020-07-02 | 880 | 903 | 880 | 892 | 96500 | 892 |
2020-07-01 | 905 | 905 | 877 | 877 | 134400 | 877 |
2020-06-30 | 920 | 923 | 908 | 908 | 82900 | 908 |
2020-06-29 | 915 | 917 | 909 | 910 | 72400 | 910 |
2020-06-26 | 919 | 923 | 911 | 921 | 51100 | 921 |
2020-06-25 | 913 | 922 | 910 | 919 | 33500 | 919 |
2020-06-24 | 918 | 923 | 913 | 913 | 29100 | 913 |
2020-06-23 | 925 | 927 | 917 | 921 | 32100 | 921 |
2020-06-22 | 919 | 923 | 913 | 919 | 43300 | 919 |
2020-06-19 | 915 | 920 | 909 | 920 | 56200 | 920 |
2020-06-18 | 911 | 915 | 907 | 912 | 29000 | 912 |
2020-06-17 | 914 | 917 | 910 | 914 | 28700 | 914 |
2020-06-16 | 919 | 919 | 905 | 919 | 47200 | 919 |
2020-06-15 | 908 | 916 | 896 | 896 | 54300 | 896 |
2020-06-12 | 895 | 913 | 891 | 908 | 94800 | 908 |
2020-06-11 | 926 | 926 | 906 | 908 | 47800 | 908 |
2020-06-10 | 935 | 940 | 925 | 926 | 35300 | 926 |
2020-06-09 | 930 | 939 | 929 | 938 | 35000 | 938 |
2020-06-08 | 938 | 938 | 926 | 931 | 34600 | 931 |
2020-06-05 | 920 | 939 | 920 | 934 | 36100 | 934 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 919 | 923 | 912 | 923 | 38700 | 923 |
2020-06-03 | 915 | 920 | 910 | 917 | 38400 | 917 |
2020-06-02 | 910 | 922 | 910 | 916 | 43000 | 916 |
2020-06-01 | 914 | 921 | 909 | 914 | 36400 | 914 |
2020-05-29 | 939 | 940 | 922 | 922 | 55900 | 922 |
2020-05-28 | 939 | 944 | 930 | 943 | 58500 | 943 |
2020-05-27 | 945 | 945 | 923 | 933 | 55300 | 933 |
2020-05-26 | 935 | 947 | 933 | 945 | 55000 | 945 |
2020-05-25 | 917 | 926 | 917 | 926 | 37600 | 926 |
2020-05-22 | 911 | 911 | 900 | 904 | 33400 | 904 |
2020-05-21 | 907 | 911 | 901 | 906 | 29600 | 906 |
2020-05-20 | 890 | 907 | 890 | 907 | 39500 | 907 |
2020-05-19 | 922 | 934 | 890 | 890 | 99600 | 890 |
2020-05-18 | 900 | 920 | 897 | 912 | 76600 | 912 |
2020-05-15 | 900 | 900 | 874 | 897 | 50300 | 897 |
2020-05-14 | 913 | 916 | 892 | 893 | 61500 | 893 |
2020-05-13 | 925 | 926 | 910 | 920 | 58500 | 920 |
2020-05-12 | 942 | 942 | 928 | 933 | 69200 | 933 |
2020-05-11 | 899 | 927 | 897 | 927 | 81900 | 927 |
2020-05-08 | 857 | 885 | 857 | 882 | 72900 | 882 |
2020-05-07 | 848 | 862 | 846 | 847 | 46700 | 847 |
2020-05-01 | 849 | 855 | 840 | 852 | 64600 | 852 |
2020-04-30 | 851 | 863 | 847 | 847 | 67600 | 847 |
2020-04-28 | 832 | 843 | 826 | 840 | 63100 | 840 |
2020-04-27 | 814 | 834 | 813 | 834 | 80100 | 834 |
2020-04-24 | 831 | 831 | 812 | 819 | 63800 | 819 |
2020-04-23 | 827 | 837 | 823 | 831 | 51200 | 831 |
2020-04-22 | 853 | 854 | 829 | 831 | 75400 | 831 |
2020-04-21 | 854 | 862 | 846 | 858 | 49200 | 858 |
2020-04-20 | 847 | 865 | 846 | 860 | 38200 | 860 |
2020-04-17 | 856 | 874 | 847 | 852 | 56500 | 852 |
2020-04-16 | 824 | 855 | 824 | 852 | 82800 | 852 |
2020-04-15 | 818 | 836 | 818 | 830 | 51800 | 830 |
2020-04-14 | 814 | 825 | 812 | 824 | 43200 | 824 |
2020-04-13 | 804 | 821 | 804 | 810 | 56400 | 810 |
2020-04-10 | 820 | 829 | 802 | 816 | 52600 | 816 |
2020-04-09 | 844 | 845 | 801 | 816 | 109900 | 816 |
2020-04-08 | 813 | 847 | 805 | 845 | 107500 | 845 |
2020-04-07 | 800 | 814 | 786 | 809 | 130400 | 809 |
2020-04-06 | 750 | 770 | 735 | 767 | 183300 | 767 |
2020-04-03 | 795 | 814 | 764 | 771 | 153800 | 771 |
2020-04-02 | 834 | 838 | 794 | 794 | 185500 | 794 |
2020-04-01 | 892 | 892 | 840 | 844 | 149500 | 844 |
2020-03-31 | 943 | 946 | 901 | 903 | 116000 | 903 |
2020-03-30 | 940 | 948 | 912 | 944 | 422700 | 944 |
2020-03-27 | 1000 | 1010 | 975 | 989 | 538500 | 989 |
2020-03-26 | 975 | 1005 | 969 | 993 | 246600 | 993 |
2020-03-25 | 1017 | 1020 | 1002 | 1020 | 195400 | 1020 |
2020-03-24 | 990 | 1000 | 980 | 1000 | 149500 | 1000 |
2020-03-23 | 932 | 990 | 931 | 977 | 193600 | 977 |
2020-03-19 | 918 | 932 | 907 | 932 | 174400 | 932 |
2020-03-18 | 893 | 933 | 892 | 903 | 159600 | 903 |
2020-03-17 | 793 | 880 | 793 | 877 | 183600 | 877 |
2020-03-16 | 825 | 847 | 803 | 819 | 142000 | 819 |
2020-03-13 | 784 | 810 | 753 | 793 | 263300 | 793 |
2020-03-12 | 861 | 861 | 820 | 837 | 195300 | 837 |
2020-03-11 | 877 | 904 | 876 | 878 | 139500 | 878 |
2020-03-10 | 829 | 882 | 811 | 870 | 268600 | 870 |
2020-03-09 | 900 | 901 | 858 | 872 | 351900 | 872 |
2020-03-06 | 926 | 931 | 915 | 917 | 250300 | 917 |
2020-03-05 | 939 | 944 | 929 | 934 | 146800 | 934 |
2020-03-04 | 920 | 939 | 918 | 925 | 108100 | 925 |
2020-03-03 | 979 | 995 | 939 | 939 | 181300 | 939 |
2020-03-02 | 897 | 970 | 896 | 957 | 231400 | 957 |
2020-02-28 | 970 | 970 | 913 | 914 | 556300 | 914 |
2020-02-27 | 993 | 1005 | 988 | 989 | 133600 | 989 |
2020-02-26 | 1000 | 1000 | 987 | 993 | 290300 | 993 |
2020-02-25 | 1021 | 1021 | 1005 | 1006 | 178100 | 1006 |
2020-02-21 | 1036 | 1041 | 1036 | 1040 | 43000 | 1040 |
2020-02-20 | 1047 | 1047 | 1038 | 1038 | 47500 | 1038 |
2020-02-19 | 1036 | 1047 | 1036 | 1040 | 37500 | 1040 |
2020-02-18 | 1045 | 1047 | 1036 | 1036 | 79400 | 1036 |
2020-02-17 | 1050 | 1052 | 1046 | 1046 | 44000 | 1046 |
2020-02-14 | 1052 | 1055 | 1050 | 1054 | 53000 | 1054 |
2020-02-13 | 1050 | 1054 | 1046 | 1051 | 41900 | 1051 |
2020-02-12 | 1048 | 1052 | 1048 | 1050 | 35900 | 1050 |
2020-02-10 | 1047 | 1050 | 1046 | 1048 | 55200 | 1048 |
2020-02-07 | 1053 | 1056 | 1052 | 1054 | 65500 | 1054 |
2020-02-06 | 1052 | 1057 | 1051 | 1051 | 71000 | 1051 |
2020-02-05 | 1054 | 1056 | 1050 | 1052 | 73800 | 1052 |
2020-02-04 | 1040 | 1050 | 1040 | 1050 | 68600 | 1050 |
2020-02-03 | 1039 | 1044 | 1039 | 1040 | 62500 | 1040 |
2020-01-31 | 1050 | 1052 | 1047 | 1047 | 28600 | 1047 |
2020-01-30 | 1050 | 1054 | 1046 | 1050 | 32100 | 1050 |
2020-01-29 | 1045 | 1052 | 1041 | 1047 | 40000 | 1047 |
2020-01-28 | 1048 | 1048 | 1040 | 1043 | 75700 | 1043 |
2020-01-27 | 1050 | 1055 | 1049 | 1052 | 45900 | 1052 |
2020-01-24 | 1059 | 1060 | 1054 | 1054 | 31200 | 1054 |
2020-01-23 | 1054 | 1062 | 1054 | 1055 | 29100 | 1055 |
2020-01-22 | 1059 | 1060 | 1054 | 1054 | 25400 | 1054 |
2020-01-21 | 1058 | 1062 | 1056 | 1059 | 30300 | 1059 |
2020-01-20 | 1053 | 1058 | 1053 | 1056 | 33400 | 1056 |
2020-01-17 | 1053 | 1054 | 1049 | 1053 | 40200 | 1053 |
2020-01-16 | 1055 | 1055 | 1048 | 1048 | 27700 | 1048 |
2020-01-15 | 1050 | 1053 | 1047 | 1051 | 33400 | 1051 |
2020-01-14 | 1050 | 1054 | 1046 | 1049 | 48800 | 1049 |
2020-01-10 | 1057 | 1058 | 1050 | 1051 | 65200 | 1051 |
2020-01-09 | 1047 | 1059 | 1047 | 1052 | 59200 | 1052 |
2020-01-08 | 1042 | 1049 | 1038 | 1045 | 43500 | 1045 |
2020-01-07 | 1040 | 1050 | 1040 | 1046 | 64100 | 1046 |
2020-01-06 | 1040 | 1044 | 1037 | 1042 | 62400 | 1042 |
2019-12-30 | 1041 | 1048 | 1041 | 1043 | 37000 | 1043 |
2019-12-27 | 1040 | 1047 | 1040 | 1043 | 60700 | 1043 |
2019-12-26 | 1035 | 1043 | 1035 | 1041 | 47700 | 1041 |
2019-12-25 | 1042 | 1046 | 1038 | 1039 | 29700 | 1039 |
2019-12-24 | 1044 | 1047 | 1037 | 1042 | 36600 | 1042 |
2019-12-23 | 1041 | 1044 | 1041 | 1042 | 22400 | 1042 |
2019-12-20 | 1041 | 1046 | 1039 | 1042 | 29800 | 1042 |
2019-12-19 | 1041 | 1045 | 1038 | 1042 | 20600 | 1042 |
2019-12-18 | 1048 | 1048 | 1038 | 1041 | 27700 | 1041 |
2019-12-17 | 1048 | 1049 | 1045 | 1048 | 31000 | 1048 |
2019-12-16 | 1043 | 1047 | 1042 | 1046 | 39100 | 1046 |
2019-12-13 | 1039 | 1042 | 1034 | 1038 | 55500 | 1038 |
2019-12-12 | 1036 | 1037 | 1033 | 1034 | 16700 | 1034 |
2019-12-11 | 1037 | 1040 | 1032 | 1033 | 35500 | 1033 |
2019-12-10 | 1037 | 1042 | 1036 | 1037 | 26000 | 1037 |
2019-12-09 | 1043 | 1045 | 1035 | 1037 | 37100 | 1037 |
2019-12-06 | 1036 | 1043 | 1034 | 1037 | 28700 | 1037 |
2019-12-05 | 1041 | 1044 | 1035 | 1037 | 23500 | 1037 |
2019-12-04 | 1033 | 1044 | 1032 | 1041 | 35000 | 1041 |
2019-12-03 | 1039 | 1039 | 1033 | 1037 | 47100 | 1037 |
2019-12-02 | 1048 | 1053 | 1044 | 1044 | 31100 | 1044 |
2019-11-29 | 1046 | 1047 | 1044 | 1045 | 12600 | 1045 |
2019-11-28 | 1046 | 1047 | 1042 | 1046 | 24700 | 1046 |
2019-11-27 | 1051 | 1052 | 1045 | 1049 | 17200 | 1049 |
2019-11-26 | 1051 | 1054 | 1045 | 1045 | 25500 | 1045 |
2019-11-25 | 1050 | 1051 | 1042 | 1047 | 30700 | 1047 |
2019-11-22 | 1047 | 1053 | 1045 | 1045 | 28700 | 1045 |
2019-11-21 | 1044 | 1053 | 1042 | 1050 | 26300 | 1050 |
2019-11-20 | 1045 | 1052 | 1043 | 1047 | 23900 | 1047 |
2019-11-19 | 1050 | 1050 | 1047 | 1047 | 8800 | 1047 |
2019-11-18 | 1052 | 1057 | 1046 | 1050 | 23300 | 1050 |
2019-11-15 | 1040 | 1054 | 1040 | 1050 | 27900 | 1050 |
2019-11-14 | 1046 | 1048 | 1039 | 1039 | 33200 | 1039 |
2019-11-13 | 1049 | 1051 | 1045 | 1045 | 27100 | 1045 |
2019-11-12 | 1044 | 1052 | 1044 | 1047 | 31300 | 1047 |
2019-11-11 | 1050 | 1055 | 1044 | 1044 | 62700 | 1044 |
2019-11-08 | 1057 | 1059 | 1052 | 1054 | 34700 | 1054 |
2019-11-07 | 1050 | 1057 | 1048 | 1055 | 33100 | 1055 |
2019-11-06 | 1052 | 1054 | 1047 | 1051 | 30500 | 1051 |
2019-11-05 | 1058 | 1059 | 1050 | 1055 | 62700 | 1055 |
2019-11-01 | 1045 | 1051 | 1042 | 1047 | 30800 | 1047 |
2019-10-31 | 1056 | 1056 | 1046 | 1046 | 41900 | 1046 |
2019-10-30 | 1054 | 1056 | 1047 | 1054 | 86500 | 1054 |
2019-10-29 | 1045 | 1055 | 1045 | 1049 | 46800 | 1049 |
2019-10-28 | 1048 | 1048 | 1040 | 1044 | 26500 | 1044 |
2019-10-25 | 1051 | 1055 | 1044 | 1046 | 35100 | 1046 |
2019-10-24 | 1051 | 1055 | 1047 | 1047 | 56700 | 1047 |
2019-10-23 | 1044 | 1050 | 1044 | 1049 | 47600 | 1049 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。