8186 (株)大塚家具 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 240 | 275 | 238 | 260 | 5054000 | 260 |
2021-03-09 | 224 | 224 | 215 | 220 | 442200 | 220 |
2021-03-03 | 222 | 234 | 219 | 221 | 1163700 | 221 |
2021-02-26 | 210 | 212 | 204 | 207 | 565000 | 207 |
2021-02-24 | 211 | 216 | 211 | 211 | 441900 | 211 |
2021-02-12 | 198 | 207 | 198 | 207 | 362100 | 207 |
2021-02-03 | 222 | 231 | 222 | 231 | 1574300 | 231 |
2021-02-02 | 176 | 181 | 175 | 181 | 261500 | 181 |
2021-02-01 | 175 | 177 | 174 | 174 | 71600 | 174 |
2021-01-29 | 175 | 179 | 174 | 176 | 272200 | 176 |
2021-01-28 | 177 | 177 | 174 | 175 | 127400 | 175 |
2021-01-27 | 178 | 178 | 176 | 177 | 86500 | 177 |
2021-01-26 | 179 | 179 | 175 | 178 | 115400 | 178 |
2021-01-25 | 177 | 178 | 174 | 178 | 214000 | 178 |
2021-01-22 | 179 | 179 | 174 | 174 | 138600 | 174 |
2021-01-21 | 174 | 177 | 172 | 176 | 174800 | 176 |
2021-01-20 | 175 | 175 | 172 | 172 | 143200 | 172 |
2021-01-19 | 172 | 180 | 171 | 173 | 473900 | 173 |
2021-01-18 | 168 | 171 | 167 | 170 | 167200 | 170 |
2021-01-14 | 172 | 175 | 170 | 170 | 247100 | 170 |
2021-01-12 | 172 | 173 | 171 | 172 | 197600 | 172 |
2021-01-08 | 171 | 175 | 170 | 174 | 287200 | 174 |
2021-01-07 | 175 | 177 | 172 | 172 | 356800 | 172 |
2021-01-06 | 179 | 182 | 174 | 176 | 462400 | 176 |
2021-01-05 | 181 | 182 | 178 | 180 | 222500 | 180 |
2021-01-04 | 188 | 188 | 177 | 184 | 434400 | 184 |
2021-01-04 | 188 | 188 | 177 | 184 | 434400 | 184 |
2020-12-30 | 188 | 190 | 187 | 188 | 136400 | 188 |
2020-12-28 | 190 | 191 | 183 | 184 | 336700 | 184 |
2020-12-25 | 187 | 196 | 187 | 191 | 392200 | 191 |
2020-12-24 | 184 | 187 | 183 | 185 | 167600 | 185 |
2020-12-22 | 194 | 196 | 186 | 187 | 616600 | 187 |
2020-12-21 | 203 | 203 | 191 | 195 | 762900 | 195 |
2020-12-18 | 210 | 213 | 206 | 207 | 422000 | 207 |
2020-12-17 | 200 | 216 | 198 | 214 | 1192300 | 214 |
2020-12-16 | 205 | 205 | 199 | 201 | 416900 | 201 |
2020-12-15 | 198 | 205 | 195 | 205 | 732000 | 205 |
2020-12-14 | 191 | 201 | 189 | 195 | 738000 | 195 |
2020-12-11 | 201 | 201 | 189 | 190 | 909600 | 190 |
2020-12-10 | 188 | 193 | 184 | 192 | 400600 | 192 |
2020-12-09 | 186 | 191 | 184 | 186 | 225600 | 186 |
2020-12-08 | 182 | 189 | 182 | 187 | 261800 | 187 |
2020-12-07 | 200 | 204 | 183 | 184 | 694300 | 184 |
2020-12-04 | 200 | 202 | 194 | 199 | 729200 | 199 |
2020-12-03 | 188 | 201 | 188 | 197 | 1276300 | 197 |
2020-12-02 | 188 | 191 | 177 | 187 | 801600 | 187 |
2020-12-01 | 184 | 191 | 175 | 191 | 842800 | 191 |
2020-11-30 | 175 | 198 | 173 | 191 | 2247200 | 191 |
2020-11-27 | 171 | 173 | 169 | 170 | 241300 | 170 |
2020-11-26 | 170 | 173 | 168 | 170 | 257800 | 170 |
2020-11-25 | 163 | 170 | 163 | 169 | 446000 | 169 |
2020-11-24 | 163 | 163 | 160 | 162 | 134300 | 162 |
2020-11-20 | 159 | 162 | 157 | 161 | 96800 | 161 |
2020-11-18 | 163 | 163 | 157 | 157 | 227000 | 157 |
2020-11-17 | 164 | 165 | 160 | 162 | 216500 | 162 |
2020-11-16 | 160 | 163 | 159 | 163 | 134900 | 163 |
2020-11-13 | 165 | 165 | 151 | 160 | 433800 | 160 |
2020-11-12 | 169 | 171 | 164 | 166 | 418500 | 166 |
2020-11-11 | 159 | 168 | 159 | 168 | 810000 | 168 |
2020-11-10 | 154 | 158 | 153 | 157 | 310300 | 157 |
2020-11-09 | 161 | 164 | 150 | 156 | 1420000 | 156 |
2020-11-06 | 165 | 171 | 165 | 167 | 286000 | 167 |
2020-11-05 | 173 | 173 | 165 | 165 | 359400 | 165 |
2020-11-04 | 175 | 179 | 165 | 173 | 901300 | 173 |
2020-11-02 | 175 | 180 | 169 | 174 | 1055900 | 174 |
2020-10-30 | 210 | 210 | 177 | 184 | 3292900 | 184 |
2020-10-29 | 224 | 236 | 200 | 214 | 11235200 | 214 |
2020-10-28 | 150 | 201 | 148 | 201 | 314000 | 201 |
2020-10-27 | 151 | 152 | 149 | 151 | 91100 | 151 |
2020-10-26 | 154 | 154 | 151 | 152 | 53300 | 152 |
2020-10-23 | 156 | 157 | 151 | 153 | 126400 | 153 |
2020-10-22 | 159 | 159 | 155 | 157 | 82900 | 157 |
2020-10-21 | 157 | 160 | 157 | 160 | 29800 | 160 |
2020-10-20 | 160 | 160 | 157 | 158 | 63200 | 158 |
2020-10-19 | 162 | 162 | 155 | 157 | 111300 | 157 |
2020-10-16 | 161 | 161 | 157 | 161 | 108300 | 161 |
2020-10-15 | 162 | 163 | 160 | 160 | 71900 | 160 |
2020-10-14 | 162 | 163 | 160 | 162 | 63300 | 162 |
2020-10-13 | 163 | 163 | 161 | 162 | 45600 | 162 |
2020-10-12 | 163 | 164 | 162 | 162 | 41300 | 162 |
2020-10-09 | 163 | 165 | 162 | 163 | 132500 | 163 |
2020-10-08 | 163 | 164 | 163 | 163 | 45600 | 163 |
2020-10-07 | 164 | 164 | 161 | 163 | 81800 | 163 |
2020-10-06 | 162 | 164 | 162 | 162 | 56300 | 162 |
2020-10-05 | 162 | 164 | 161 | 162 | 81700 | 162 |
2020-10-02 | 161 | 164 | 160 | 161 | 193700 | 161 |
2020-09-30 | 162 | 162 | 160 | 160 | 36000 | 160 |
2020-09-29 | 160 | 163 | 160 | 161 | 144100 | 161 |
2020-09-28 | 162 | 163 | 160 | 160 | 78000 | 160 |
2020-09-25 | 161 | 164 | 161 | 161 | 55600 | 161 |
2020-09-24 | 164 | 165 | 160 | 160 | 231900 | 160 |
2020-09-23 | 165 | 167 | 164 | 164 | 112700 | 164 |
2020-09-18 | 165 | 166 | 164 | 166 | 172400 | 166 |
2020-09-17 | 169 | 170 | 163 | 165 | 530200 | 165 |
2020-09-16 | 171 | 172 | 168 | 168 | 64700 | 168 |
2020-09-15 | 168 | 173 | 168 | 171 | 153600 | 171 |
2020-09-14 | 176 | 177 | 163 | 166 | 779200 | 166 |
2020-09-11 | 174 | 178 | 174 | 178 | 154800 | 178 |
2020-09-10 | 172 | 178 | 171 | 176 | 263500 | 176 |
2020-09-09 | 170 | 173 | 167 | 171 | 191500 | 171 |
2020-09-08 | 171 | 171 | 168 | 170 | 70700 | 170 |
2020-09-07 | 171 | 172 | 169 | 171 | 192000 | 171 |
2020-09-04 | 167 | 173 | 167 | 170 | 182300 | 170 |
2020-09-03 | 171 | 171 | 167 | 170 | 167500 | 170 |
2020-09-02 | 174 | 174 | 168 | 169 | 127700 | 169 |
2020-09-01 | 173 | 174 | 170 | 172 | 115400 | 172 |
2020-08-31 | 166 | 175 | 166 | 173 | 287700 | 173 |
2020-08-28 | 171 | 174 | 162 | 165 | 307600 | 165 |
2020-08-27 | 174 | 176 | 166 | 174 | 233700 | 174 |
2020-08-26 | 176 | 178 | 170 | 173 | 169000 | 173 |
2020-08-25 | 176 | 180 | 175 | 175 | 281100 | 175 |
2020-08-24 | 175 | 178 | 173 | 175 | 202900 | 175 |
2020-08-21 | 171 | 177 | 171 | 175 | 236100 | 175 |
2020-08-20 | 171 | 173 | 168 | 171 | 144000 | 171 |
2020-08-19 | 168 | 172 | 168 | 171 | 90600 | 171 |
2020-08-18 | 168 | 171 | 164 | 170 | 154300 | 170 |
2020-08-17 | 166 | 171 | 166 | 168 | 221100 | 168 |
2020-08-14 | 159 | 168 | 159 | 168 | 287200 | 168 |
2020-08-13 | 161 | 163 | 158 | 160 | 135600 | 160 |
2020-08-12 | 159 | 161 | 156 | 159 | 252500 | 159 |
2020-08-11 | 155 | 161 | 155 | 159 | 214500 | 159 |
2020-08-07 | 152 | 159 | 152 | 157 | 414500 | 157 |
2020-08-06 | 152 | 156 | 150 | 152 | 223300 | 152 |
2020-08-05 | 151 | 158 | 147 | 152 | 333800 | 152 |
2020-08-04 | 143 | 152 | 143 | 148 | 230100 | 148 |
2020-08-03 | 153 | 157 | 141 | 143 | 669800 | 143 |
2020-07-31 | 170 | 170 | 150 | 157 | 822800 | 157 |
2020-07-30 | 178 | 180 | 176 | 178 | 134900 | 178 |
2020-07-29 | 179 | 180 | 177 | 178 | 135200 | 178 |
2020-07-28 | 181 | 183 | 180 | 182 | 142200 | 182 |
2020-07-27 | 181 | 185 | 178 | 183 | 187100 | 183 |
2020-07-22 | 184 | 187 | 182 | 182 | 76200 | 182 |
2020-07-21 | 187 | 187 | 181 | 183 | 302700 | 183 |
2020-07-20 | 197 | 197 | 187 | 188 | 253600 | 188 |
2020-07-17 | 184 | 194 | 184 | 192 | 419700 | 192 |
2020-07-16 | 180 | 200 | 180 | 188 | 1052700 | 188 |
2020-07-15 | 178 | 179 | 177 | 178 | 91100 | 178 |
2020-07-14 | 180 | 180 | 175 | 178 | 142500 | 178 |
2020-07-13 | 179 | 185 | 178 | 180 | 141700 | 180 |
2020-07-10 | 184 | 185 | 177 | 179 | 225700 | 179 |
2020-07-09 | 188 | 191 | 182 | 186 | 266700 | 186 |
2020-07-08 | 184 | 185 | 181 | 183 | 131200 | 183 |
2020-07-07 | 178 | 191 | 178 | 185 | 358500 | 185 |
2020-07-06 | 174 | 180 | 174 | 180 | 161500 | 180 |
2020-07-03 | 174 | 179 | 172 | 174 | 231000 | 174 |
2020-07-02 | 185 | 186 | 175 | 176 | 491300 | 176 |
2020-07-01 | 193 | 195 | 185 | 188 | 384700 | 188 |
2020-06-30 | 199 | 200 | 191 | 192 | 826800 | 192 |
2020-06-29 | 189 | 203 | 183 | 198 | 994000 | 198 |
2020-06-26 | 194 | 194 | 183 | 192 | 995800 | 192 |
2020-06-25 | 180 | 219 | 179 | 194 | 6505700 | 194 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-24 | 168 | 174 | 168 | 172 | 251000 | 172 |
2020-06-23 | 167 | 173 | 164 | 166 | 397900 | 166 |
2020-06-22 | 165 | 167 | 163 | 166 | 282200 | 166 |
2020-06-19 | 169 | 170 | 164 | 169 | 329300 | 169 |
2020-06-18 | 163 | 168 | 159 | 167 | 321000 | 167 |
2020-06-17 | 157 | 164 | 156 | 158 | 287600 | 158 |
2020-06-16 | 151 | 159 | 151 | 157 | 236200 | 157 |
2020-06-15 | 161 | 162 | 150 | 150 | 300900 | 150 |
2020-06-12 | 152 | 164 | 151 | 161 | 286500 | 161 |
2020-06-11 | 174 | 175 | 163 | 167 | 310500 | 167 |
2020-06-10 | 174 | 176 | 173 | 175 | 103600 | 175 |
2020-06-09 | 172 | 180 | 172 | 175 | 182500 | 175 |
2020-06-08 | 175 | 179 | 172 | 173 | 212800 | 173 |
2020-06-05 | 165 | 175 | 163 | 174 | 294100 | 174 |
2020-06-04 | 174 | 175 | 162 | 165 | 305400 | 165 |
2020-06-03 | 173 | 178 | 172 | 173 | 189300 | 173 |
2020-06-02 | 175 | 175 | 172 | 174 | 142100 | 174 |
2020-06-01 | 174 | 177 | 171 | 175 | 255800 | 175 |
2020-05-29 | 187 | 187 | 173 | 175 | 342800 | 175 |
2020-05-28 | 191 | 194 | 173 | 182 | 726600 | 182 |
2020-05-27 | 170 | 185 | 168 | 184 | 743000 | 184 |
2020-05-26 | 152 | 167 | 152 | 167 | 472700 | 167 |
2020-05-25 | 157 | 157 | 152 | 153 | 194100 | 153 |
2020-05-22 | 153 | 155 | 152 | 152 | 104300 | 152 |
2020-05-21 | 157 | 157 | 151 | 153 | 143300 | 153 |
2020-05-20 | 159 | 159 | 150 | 154 | 184400 | 154 |
2020-05-19 | 162 | 165 | 154 | 158 | 396600 | 158 |
2020-05-18 | 151 | 159 | 149 | 158 | 266200 | 158 |
2020-05-15 | 145 | 153 | 145 | 148 | 188100 | 148 |
2020-05-14 | 152 | 159 | 142 | 143 | 613600 | 143 |
2020-05-13 | 150 | 154 | 145 | 153 | 299800 | 153 |
2020-05-12 | 149 | 154 | 146 | 150 | 450800 | 150 |
2020-05-11 | 134 | 148 | 134 | 143 | 427700 | 143 |
2020-05-08 | 130 | 140 | 127 | 136 | 450600 | 136 |
2020-05-07 | 125 | 130 | 123 | 126 | 94800 | 126 |
2020-05-01 | 128 | 129 | 125 | 125 | 105800 | 125 |
2020-04-30 | 127 | 134 | 126 | 129 | 418900 | 129 |
2020-04-28 | 129 | 129 | 125 | 127 | 196500 | 127 |
2020-04-27 | 124 | 128 | 123 | 128 | 252500 | 128 |
2020-04-24 | 124 | 124 | 121 | 123 | 40000 | 123 |
2020-04-23 | 121 | 125 | 121 | 122 | 89700 | 122 |
2020-04-22 | 121 | 122 | 119 | 120 | 122400 | 120 |
2020-04-21 | 127 | 128 | 120 | 121 | 313700 | 121 |
2020-04-20 | 125 | 131 | 125 | 129 | 307000 | 129 |
2020-04-17 | 125 | 127 | 123 | 123 | 173200 | 123 |
2020-04-16 | 124 | 124 | 121 | 123 | 60800 | 123 |
2020-04-15 | 122 | 126 | 122 | 124 | 177000 | 124 |
2020-04-14 | 120 | 123 | 120 | 121 | 123100 | 121 |
2020-04-13 | 124 | 124 | 120 | 120 | 88300 | 120 |
2020-04-10 | 126 | 126 | 119 | 123 | 197800 | 123 |
2020-04-09 | 120 | 127 | 120 | 126 | 451700 | 126 |
2020-04-08 | 117 | 120 | 115 | 119 | 267000 | 119 |
2020-04-07 | 116 | 121 | 115 | 119 | 303100 | 119 |
2020-04-06 | 110 | 113 | 105 | 113 | 372800 | 113 |
2020-04-03 | 120 | 120 | 111 | 111 | 348400 | 111 |
2020-04-02 | 117 | 121 | 116 | 118 | 209000 | 118 |
2020-04-01 | 122 | 124 | 118 | 118 | 218400 | 118 |
2020-03-31 | 121 | 125 | 120 | 121 | 233600 | 121 |
2020-03-30 | 124 | 124 | 120 | 121 | 159300 | 121 |
2020-03-27 | 131 | 131 | 124 | 125 | 322900 | 125 |
2020-03-26 | 134 | 135 | 128 | 129 | 318200 | 129 |
2020-03-25 | 137 | 139 | 134 | 139 | 342400 | 139 |
2020-03-24 | 123 | 134 | 123 | 132 | 469300 | 132 |
2020-03-23 | 123 | 124 | 120 | 120 | 191800 | 120 |
2020-03-19 | 127 | 128 | 120 | 121 | 350200 | 121 |
2020-03-18 | 129 | 135 | 126 | 126 | 390700 | 126 |
2020-03-17 | 119 | 128 | 119 | 126 | 365200 | 126 |
2020-03-16 | 130 | 133 | 119 | 125 | 326800 | 125 |
2020-03-13 | 125 | 130 | 122 | 122 | 1005100 | 122 |
2020-03-12 | 142 | 148 | 138 | 138 | 743300 | 138 |
2020-03-11 | 147 | 150 | 145 | 147 | 525100 | 147 |
2020-03-10 | 133 | 155 | 128 | 151 | 784600 | 151 |
2020-03-09 | 164 | 166 | 146 | 148 | 723000 | 148 |
2020-03-06 | 178 | 178 | 171 | 172 | 234200 | 172 |
2020-03-05 | 185 | 188 | 179 | 180 | 217600 | 180 |
2020-03-04 | 176 | 184 | 176 | 183 | 253900 | 183 |
2020-03-03 | 185 | 186 | 178 | 181 | 520400 | 181 |
2020-03-02 | 160 | 185 | 158 | 174 | 704000 | 174 |
2020-02-28 | 173 | 178 | 167 | 167 | 800700 | 167 |
2020-02-27 | 194 | 195 | 178 | 188 | 832200 | 188 |
2020-02-26 | 195 | 199 | 193 | 194 | 343300 | 194 |
2020-02-25 | 194 | 202 | 191 | 200 | 458100 | 200 |
2020-02-21 | 208 | 212 | 206 | 206 | 206800 | 206 |
2020-02-20 | 219 | 221 | 205 | 209 | 529100 | 209 |
2020-02-19 | 212 | 227 | 212 | 215 | 605300 | 215 |
2020-02-18 | 203 | 244 | 203 | 216 | 2886000 | 216 |
2020-02-17 | 204 | 214 | 197 | 205 | 392400 | 205 |
2020-02-14 | 215 | 216 | 204 | 207 | 498000 | 207 |
2020-02-13 | 229 | 229 | 213 | 218 | 615500 | 218 |
2020-02-12 | 235 | 235 | 221 | 226 | 775100 | 226 |
2020-02-10 | 238 | 244 | 231 | 235 | 2123800 | 235 |
2020-02-07 | 207 | 227 | 207 | 225 | 1918000 | 225 |
2020-02-06 | 200 | 210 | 200 | 205 | 488500 | 205 |
2020-02-05 | 194 | 200 | 194 | 199 | 289300 | 199 |
2020-02-04 | 190 | 196 | 190 | 193 | 140100 | 193 |
2020-02-03 | 192 | 197 | 190 | 193 | 344300 | 193 |
2020-01-31 | 194 | 201 | 194 | 197 | 385900 | 197 |
2020-01-30 | 207 | 208 | 196 | 198 | 488300 | 198 |
2020-01-29 | 214 | 214 | 207 | 207 | 317000 | 207 |
2020-01-28 | 205 | 214 | 200 | 212 | 551100 | 212 |
2020-01-27 | 220 | 220 | 211 | 211 | 435900 | 211 |
2020-01-24 | 225 | 226 | 222 | 222 | 173700 | 222 |
2020-01-23 | 226 | 227 | 225 | 225 | 122300 | 225 |
2020-01-22 | 225 | 228 | 225 | 226 | 132200 | 226 |
2020-01-21 | 228 | 229 | 225 | 225 | 243600 | 225 |
2020-01-20 | 225 | 230 | 225 | 229 | 227800 | 229 |
2020-01-17 | 230 | 230 | 226 | 226 | 206700 | 226 |
2020-01-16 | 230 | 234 | 227 | 227 | 430100 | 227 |
2020-01-15 | 230 | 232 | 229 | 230 | 247700 | 230 |
2020-01-14 | 231 | 232 | 229 | 230 | 209900 | 230 |
2020-01-10 | 232 | 232 | 228 | 229 | 286000 | 229 |
2020-01-09 | 232 | 233 | 229 | 232 | 251300 | 232 |
2020-01-08 | 230 | 232 | 222 | 230 | 515400 | 230 |
2020-01-07 | 236 | 236 | 231 | 232 | 464900 | 232 |
2020-01-06 | 236 | 237 | 231 | 234 | 898500 | 234 |
2019-12-30 | 235 | 238 | 228 | 231 | 1413000 | 231 |
2019-12-27 | 225 | 235 | 222 | 225 | 2157300 | 225 |
2019-12-26 | 218 | 221 | 217 | 218 | 639500 | 218 |
2019-12-25 | 218 | 224 | 218 | 218 | 1081500 | 218 |
2019-12-24 | 234 | 234 | 219 | 220 | 1294500 | 220 |
2019-12-23 | 232 | 233 | 230 | 232 | 713900 | 232 |
2019-12-20 | 233 | 240 | 230 | 232 | 1582200 | 232 |
2019-12-19 | 241 | 243 | 231 | 233 | 2446000 | 233 |
2019-12-18 | 271 | 277 | 246 | 246 | 3082700 | 246 |
2019-12-17 | 276 | 283 | 266 | 271 | 3235700 | 271 |
2019-12-16 | 295 | 310 | 252 | 266 | 17104700 | 266 |
2019-12-13 | 292 | 292 | 292 | 292 | 932500 | 292 |
2019-12-12 | 162 | 212 | 162 | 212 | 725100 | 212 |
2019-12-11 | 164 | 164 | 162 | 162 | 236100 | 162 |
2019-12-10 | 162 | 164 | 161 | 164 | 337800 | 164 |
2019-12-09 | 162 | 163 | 161 | 162 | 199100 | 162 |
2019-12-06 | 161 | 163 | 159 | 160 | 281100 | 160 |
2019-12-05 | 162 | 162 | 160 | 161 | 223900 | 161 |
2019-12-04 | 160 | 164 | 160 | 162 | 158000 | 162 |
2019-12-03 | 160 | 161 | 159 | 160 | 152000 | 160 |
2019-12-02 | 164 | 168 | 160 | 160 | 505200 | 160 |
2019-11-29 | 166 | 166 | 163 | 164 | 238000 | 164 |
2019-11-28 | 163 | 168 | 160 | 166 | 794900 | 166 |
2019-11-27 | 159 | 162 | 159 | 162 | 244000 | 162 |
2019-11-26 | 157 | 161 | 157 | 159 | 221000 | 159 |
2019-11-25 | 158 | 160 | 157 | 157 | 186800 | 157 |
2019-11-22 | 157 | 159 | 157 | 157 | 152100 | 157 |
2019-11-21 | 160 | 160 | 158 | 158 | 295900 | 158 |
2019-11-20 | 160 | 162 | 159 | 162 | 164100 | 162 |
2019-11-19 | 163 | 164 | 161 | 161 | 85600 | 161 |
2019-11-18 | 161 | 163 | 160 | 162 | 150600 | 162 |
2019-11-15 | 160 | 163 | 158 | 159 | 311200 | 159 |
2019-11-14 | 162 | 164 | 160 | 160 | 178900 | 160 |
2019-11-13 | 164 | 164 | 161 | 161 | 189000 | 161 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。