8237 (株)松屋 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 823 | 842 | 815 | 817 | 184900 | 817 |
2021-01-20 | 807 | 820 | 805 | 820 | 123300 | 820 |
2021-01-19 | 797 | 821 | 797 | 807 | 199100 | 807 |
2021-01-18 | 786 | 810 | 781 | 795 | 134100 | 795 |
2021-01-14 | 770 | 794 | 764 | 775 | 172600 | 775 |
2021-01-12 | 758 | 774 | 750 | 773 | 136600 | 773 |
2021-01-08 | 736 | 749 | 731 | 748 | 138300 | 748 |
2021-01-07 | 750 | 755 | 729 | 734 | 153700 | 734 |
2021-01-06 | 736 | 746 | 730 | 740 | 102000 | 740 |
2021-01-05 | 716 | 741 | 710 | 734 | 147400 | 734 |
2021-01-04 | 748 | 748 | 718 | 730 | 135400 | 730 |
2021-01-04 | 748 | 748 | 718 | 730 | 135400 | 730 |
2020-12-30 | 759 | 761 | 745 | 748 | 81800 | 748 |
2020-12-28 | 754 | 759 | 744 | 750 | 84500 | 750 |
2020-12-25 | 755 | 763 | 750 | 754 | 45400 | 754 |
2020-12-24 | 739 | 766 | 739 | 751 | 94600 | 751 |
2020-12-22 | 759 | 759 | 735 | 742 | 98000 | 742 |
2020-12-21 | 765 | 773 | 753 | 755 | 66100 | 755 |
2020-12-18 | 760 | 768 | 751 | 760 | 134200 | 760 |
2020-12-17 | 780 | 783 | 766 | 767 | 92700 | 767 |
2020-12-16 | 783 | 794 | 780 | 780 | 66900 | 780 |
2020-12-15 | 810 | 811 | 777 | 777 | 175200 | 777 |
2020-12-14 | 801 | 825 | 799 | 825 | 132600 | 825 |
2020-12-11 | 810 | 815 | 801 | 808 | 107700 | 808 |
2020-12-10 | 799 | 818 | 799 | 809 | 98800 | 809 |
2020-12-09 | 791 | 807 | 790 | 795 | 110300 | 795 |
2020-12-08 | 766 | 791 | 765 | 791 | 65100 | 791 |
2020-12-07 | 770 | 782 | 769 | 772 | 130100 | 772 |
2020-12-04 | 770 | 770 | 753 | 770 | 77300 | 770 |
2020-12-03 | 752 | 768 | 744 | 762 | 117200 | 762 |
2020-12-02 | 746 | 769 | 743 | 759 | 189200 | 759 |
2020-12-01 | 725 | 742 | 718 | 742 | 114700 | 742 |
2020-11-30 | 746 | 746 | 718 | 719 | 190200 | 719 |
2020-11-27 | 744 | 752 | 738 | 746 | 124500 | 746 |
2020-11-26 | 733 | 740 | 728 | 734 | 92600 | 734 |
2020-11-25 | 749 | 752 | 736 | 738 | 111200 | 738 |
2020-11-24 | 749 | 754 | 730 | 736 | 175500 | 736 |
2020-11-20 | 716 | 727 | 694 | 726 | 118300 | 726 |
2020-11-18 | 766 | 770 | 744 | 745 | 112600 | 745 |
2020-11-17 | 775 | 775 | 761 | 766 | 108600 | 766 |
2020-11-16 | 777 | 777 | 751 | 768 | 142200 | 768 |
2020-11-13 | 777 | 789 | 753 | 756 | 135200 | 756 |
2020-11-12 | 762 | 795 | 756 | 792 | 369500 | 792 |
2020-11-11 | 747 | 772 | 721 | 769 | 466700 | 769 |
2020-11-10 | 780 | 805 | 719 | 732 | 535700 | 732 |
2020-11-09 | 722 | 734 | 718 | 720 | 150000 | 720 |
2020-11-06 | 703 | 720 | 694 | 711 | 125500 | 711 |
2020-11-05 | 699 | 703 | 687 | 702 | 119500 | 702 |
2020-11-04 | 697 | 698 | 682 | 687 | 133800 | 687 |
2020-11-02 | 677 | 693 | 673 | 687 | 138400 | 687 |
2020-10-30 | 694 | 695 | 679 | 681 | 154900 | 681 |
2020-10-29 | 683 | 694 | 679 | 692 | 122500 | 692 |
2020-10-28 | 696 | 708 | 686 | 693 | 118500 | 693 |
2020-10-27 | 692 | 696 | 681 | 696 | 169600 | 696 |
2020-10-26 | 696 | 713 | 693 | 702 | 164300 | 702 |
2020-10-23 | 684 | 694 | 682 | 689 | 165400 | 689 |
2020-10-22 | 677 | 683 | 655 | 679 | 310600 | 679 |
2020-10-21 | 679 | 700 | 678 | 697 | 146500 | 697 |
2020-10-20 | 692 | 698 | 679 | 690 | 148400 | 690 |
2020-10-19 | 715 | 728 | 696 | 700 | 187700 | 700 |
2020-10-16 | 709 | 715 | 665 | 714 | 384800 | 714 |
2020-10-15 | 769 | 775 | 736 | 739 | 290500 | 739 |
2020-10-14 | 791 | 793 | 768 | 777 | 170500 | 777 |
2020-10-13 | 788 | 803 | 780 | 803 | 123900 | 803 |
2020-10-12 | 795 | 809 | 780 | 796 | 231500 | 796 |
2020-10-09 | 823 | 828 | 803 | 805 | 196600 | 805 |
2020-10-08 | 834 | 835 | 810 | 816 | 219500 | 816 |
2020-10-07 | 828 | 844 | 803 | 833 | 381500 | 833 |
2020-10-06 | 830 | 842 | 801 | 841 | 379800 | 841 |
2020-10-05 | 766 | 820 | 766 | 820 | 270200 | 820 |
2020-10-02 | 755 | 771 | 749 | 752 | 106000 | 752 |
2020-09-30 | 771 | 784 | 751 | 751 | 113200 | 751 |
2020-09-29 | 772 | 780 | 758 | 771 | 223600 | 771 |
2020-09-28 | 729 | 785 | 729 | 785 | 309700 | 785 |
2020-09-25 | 741 | 753 | 720 | 721 | 212600 | 721 |
2020-09-24 | 747 | 750 | 726 | 726 | 187400 | 726 |
2020-09-23 | 739 | 761 | 734 | 751 | 173800 | 751 |
2020-09-18 | 727 | 757 | 723 | 754 | 223200 | 754 |
2020-09-17 | 714 | 724 | 710 | 724 | 126200 | 724 |
2020-09-16 | 714 | 719 | 705 | 708 | 110000 | 708 |
2020-09-15 | 701 | 714 | 695 | 713 | 134900 | 713 |
2020-09-14 | 688 | 706 | 685 | 705 | 150500 | 705 |
2020-09-11 | 675 | 683 | 666 | 680 | 145100 | 680 |
2020-09-10 | 656 | 668 | 652 | 665 | 99100 | 665 |
2020-09-09 | 638 | 659 | 629 | 654 | 156100 | 654 |
2020-09-08 | 625 | 646 | 625 | 644 | 222900 | 644 |
2020-09-07 | 613 | 636 | 613 | 623 | 178000 | 623 |
2020-09-04 | 608 | 617 | 605 | 610 | 70100 | 610 |
2020-09-03 | 629 | 629 | 614 | 618 | 67400 | 618 |
2020-09-02 | 635 | 636 | 618 | 619 | 85100 | 619 |
2020-09-01 | 627 | 634 | 619 | 634 | 78400 | 634 |
2020-08-31 | 632 | 642 | 622 | 623 | 161100 | 623 |
2020-08-28 | 621 | 641 | 610 | 622 | 223000 | 622 |
2020-08-27 | 643 | 648 | 620 | 620 | 160100 | 620 |
2020-08-26 | 642 | 648 | 636 | 638 | 67600 | 638 |
2020-08-25 | 640 | 653 | 628 | 643 | 266800 | 643 |
2020-08-24 | 638 | 645 | 621 | 630 | 75600 | 630 |
2020-08-21 | 652 | 654 | 634 | 638 | 93000 | 638 |
2020-08-20 | 638 | 653 | 628 | 650 | 163200 | 650 |
2020-08-19 | 645 | 652 | 632 | 644 | 158700 | 644 |
2020-08-18 | 657 | 657 | 641 | 645 | 179000 | 645 |
2020-08-17 | 679 | 683 | 656 | 658 | 162500 | 658 |
2020-08-14 | 673 | 687 | 663 | 679 | 132800 | 679 |
2020-08-13 | 689 | 697 | 670 | 673 | 154900 | 673 |
2020-08-12 | 666 | 687 | 661 | 682 | 199400 | 682 |
2020-08-11 | 640 | 678 | 640 | 671 | 228100 | 671 |
2020-08-07 | 609 | 632 | 609 | 630 | 145000 | 630 |
2020-08-06 | 634 | 635 | 606 | 614 | 156000 | 614 |
2020-08-05 | 638 | 653 | 626 | 640 | 122100 | 640 |
2020-08-04 | 612 | 648 | 612 | 648 | 161400 | 648 |
2020-08-03 | 591 | 613 | 590 | 607 | 163300 | 607 |
2020-07-31 | 632 | 640 | 597 | 598 | 260800 | 598 |
2020-07-30 | 666 | 674 | 637 | 638 | 151200 | 638 |
2020-07-29 | 667 | 682 | 661 | 663 | 114800 | 663 |
2020-07-28 | 671 | 675 | 662 | 666 | 49500 | 666 |
2020-07-27 | 653 | 674 | 642 | 673 | 89100 | 673 |
2020-07-22 | 673 | 677 | 653 | 655 | 117400 | 655 |
2020-07-21 | 651 | 674 | 651 | 668 | 166900 | 668 |
2020-07-20 | 652 | 659 | 635 | 651 | 160700 | 651 |
2020-07-17 | 659 | 678 | 636 | 652 | 151100 | 652 |
2020-07-16 | 654 | 689 | 648 | 654 | 402000 | 654 |
2020-07-15 | 635 | 649 | 625 | 634 | 214800 | 634 |
2020-07-14 | 636 | 638 | 624 | 633 | 104600 | 633 |
2020-07-13 | 627 | 644 | 627 | 642 | 168900 | 642 |
2020-07-10 | 659 | 659 | 625 | 625 | 208500 | 625 |
2020-07-09 | 675 | 676 | 659 | 667 | 103200 | 667 |
2020-07-08 | 689 | 698 | 669 | 670 | 109700 | 670 |
2020-07-07 | 689 | 699 | 681 | 694 | 119400 | 694 |
2020-07-06 | 668 | 688 | 664 | 688 | 121900 | 688 |
2020-07-03 | 675 | 681 | 651 | 662 | 110600 | 662 |
2020-07-02 | 665 | 678 | 655 | 661 | 129400 | 661 |
2020-07-01 | 687 | 691 | 667 | 667 | 142800 | 667 |
2020-06-30 | 695 | 704 | 683 | 683 | 101900 | 683 |
2020-06-29 | 698 | 703 | 683 | 685 | 100500 | 685 |
2020-06-26 | 709 | 709 | 695 | 703 | 98700 | 703 |
2020-06-25 | 702 | 709 | 696 | 702 | 130600 | 702 |
2020-06-24 | 714 | 723 | 704 | 704 | 94900 | 704 |
2020-06-23 | 704 | 714 | 697 | 712 | 135100 | 712 |
2020-06-22 | 693 | 704 | 693 | 699 | 71100 | 699 |
2020-06-19 | 689 | 697 | 685 | 693 | 137700 | 693 |
2020-06-18 | 685 | 685 | 672 | 681 | 90200 | 681 |
2020-06-17 | 696 | 699 | 683 | 687 | 120000 | 687 |
2020-06-16 | 665 | 696 | 665 | 694 | 247700 | 694 |
2020-06-15 | 689 | 692 | 650 | 650 | 286900 | 650 |
2020-06-12 | 654 | 685 | 647 | 682 | 255000 | 682 |
2020-06-11 | 697 | 697 | 670 | 674 | 184600 | 674 |
2020-06-10 | 710 | 714 | 700 | 707 | 126900 | 707 |
2020-06-09 | 721 | 725 | 708 | 714 | 163800 | 714 |
2020-06-08 | 702 | 715 | 693 | 712 | 207900 | 712 |
2020-06-05 | 699 | 702 | 689 | 702 | 132000 | 702 |
2020-06-04 | 693 | 703 | 683 | 703 | 188800 | 703 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 709 | 711 | 688 | 693 | 173700 | 693 |
2020-06-02 | 680 | 703 | 677 | 697 | 212400 | 697 |
2020-06-01 | 696 | 698 | 671 | 677 | 171000 | 677 |
2020-05-29 | 708 | 720 | 680 | 684 | 216500 | 684 |
2020-05-28 | 705 | 727 | 703 | 714 | 241300 | 714 |
2020-05-27 | 703 | 707 | 685 | 696 | 236300 | 696 |
2020-05-26 | 649 | 696 | 640 | 691 | 379300 | 691 |
2020-05-25 | 637 | 641 | 631 | 639 | 133400 | 639 |
2020-05-22 | 627 | 628 | 613 | 617 | 89200 | 617 |
2020-05-21 | 622 | 632 | 616 | 621 | 136500 | 621 |
2020-05-20 | 615 | 626 | 603 | 624 | 200900 | 624 |
2020-05-19 | 620 | 634 | 615 | 621 | 241400 | 621 |
2020-05-18 | 588 | 605 | 585 | 601 | 170900 | 601 |
2020-05-15 | 598 | 598 | 575 | 590 | 221600 | 590 |
2020-05-14 | 575 | 598 | 572 | 590 | 219600 | 590 |
2020-05-13 | 597 | 597 | 580 | 589 | 305900 | 589 |
2020-05-12 | 649 | 649 | 607 | 607 | 338700 | 607 |
2020-05-11 | 606 | 646 | 606 | 644 | 372200 | 644 |
2020-05-08 | 585 | 613 | 578 | 606 | 301400 | 606 |
2020-05-07 | 606 | 610 | 574 | 576 | 338800 | 576 |
2020-05-01 | 618 | 627 | 608 | 613 | 177300 | 613 |
2020-04-30 | 639 | 655 | 626 | 628 | 318100 | 628 |
2020-04-28 | 620 | 631 | 609 | 623 | 162500 | 623 |
2020-04-27 | 614 | 634 | 605 | 630 | 197700 | 630 |
2020-04-24 | 610 | 621 | 600 | 614 | 168500 | 614 |
2020-04-23 | 598 | 606 | 586 | 602 | 192900 | 602 |
2020-04-22 | 597 | 601 | 585 | 592 | 205200 | 592 |
2020-04-21 | 597 | 614 | 591 | 607 | 269200 | 607 |
2020-04-20 | 590 | 619 | 587 | 617 | 235200 | 617 |
2020-04-17 | 592 | 623 | 592 | 595 | 259000 | 595 |
2020-04-16 | 594 | 602 | 588 | 591 | 286300 | 591 |
2020-04-15 | 662 | 662 | 604 | 605 | 641000 | 605 |
2020-04-14 | 645 | 662 | 644 | 657 | 242800 | 657 |
2020-04-13 | 655 | 662 | 644 | 654 | 267500 | 654 |
2020-04-10 | 666 | 683 | 655 | 675 | 317000 | 675 |
2020-04-09 | 634 | 668 | 629 | 662 | 426300 | 662 |
2020-04-08 | 599 | 635 | 578 | 624 | 456800 | 624 |
2020-04-07 | 620 | 627 | 583 | 594 | 446600 | 594 |
2020-04-06 | 540 | 604 | 522 | 593 | 771700 | 593 |
2020-04-03 | 589 | 592 | 538 | 550 | 480800 | 550 |
2020-04-02 | 582 | 601 | 576 | 584 | 336800 | 584 |
2020-04-01 | 600 | 637 | 600 | 602 | 342800 | 602 |
2020-03-31 | 643 | 678 | 610 | 613 | 351000 | 613 |
2020-03-30 | 652 | 670 | 617 | 642 | 385800 | 642 |
2020-03-27 | 680 | 704 | 658 | 672 | 439500 | 672 |
2020-03-26 | 675 | 675 | 639 | 654 | 452000 | 654 |
2020-03-25 | 706 | 725 | 659 | 682 | 544400 | 682 |
2020-03-24 | 647 | 666 | 626 | 656 | 233300 | 656 |
2020-03-23 | 609 | 640 | 592 | 637 | 429000 | 637 |
2020-03-19 | 575 | 649 | 575 | 619 | 626500 | 619 |
2020-03-18 | 522 | 577 | 521 | 555 | 355800 | 555 |
2020-03-17 | 479 | 524 | 479 | 515 | 405700 | 515 |
2020-03-16 | 490 | 519 | 474 | 495 | 320900 | 495 |
2020-03-13 | 479 | 494 | 455 | 476 | 358400 | 476 |
2020-03-12 | 523 | 535 | 502 | 510 | 272700 | 510 |
2020-03-11 | 550 | 569 | 542 | 543 | 177600 | 543 |
2020-03-10 | 544 | 563 | 518 | 558 | 298600 | 558 |
2020-03-09 | 563 | 570 | 532 | 546 | 428000 | 546 |
2020-03-06 | 615 | 616 | 586 | 592 | 231700 | 592 |
2020-03-05 | 633 | 642 | 627 | 631 | 149000 | 631 |
2020-03-04 | 624 | 647 | 622 | 632 | 196800 | 632 |
2020-03-03 | 693 | 693 | 641 | 642 | 221600 | 642 |
2020-03-02 | 633 | 684 | 632 | 672 | 265800 | 672 |
2020-02-28 | 650 | 666 | 635 | 639 | 256500 | 639 |
2020-02-27 | 708 | 709 | 676 | 684 | 325000 | 684 |
2020-02-26 | 744 | 745 | 719 | 727 | 211300 | 727 |
2020-02-25 | 745 | 780 | 745 | 755 | 407300 | 755 |
2020-02-21 | 779 | 795 | 770 | 790 | 174900 | 790 |
2020-02-20 | 802 | 813 | 776 | 776 | 153700 | 776 |
2020-02-19 | 793 | 806 | 791 | 792 | 128300 | 792 |
2020-02-18 | 786 | 797 | 786 | 791 | 127800 | 791 |
2020-02-17 | 799 | 803 | 782 | 788 | 237300 | 788 |
2020-02-14 | 798 | 813 | 795 | 805 | 135200 | 805 |
2020-02-13 | 799 | 807 | 795 | 799 | 135200 | 799 |
2020-02-12 | 789 | 801 | 786 | 796 | 119400 | 796 |
2020-02-10 | 780 | 786 | 773 | 778 | 72000 | 778 |
2020-02-07 | 800 | 801 | 777 | 780 | 95600 | 780 |
2020-02-06 | 787 | 802 | 787 | 795 | 139100 | 795 |
2020-02-05 | 770 | 778 | 766 | 772 | 124700 | 772 |
2020-02-04 | 747 | 770 | 745 | 767 | 125100 | 767 |
2020-02-03 | 721 | 761 | 721 | 743 | 208800 | 743 |
2020-01-31 | 731 | 740 | 730 | 739 | 128500 | 739 |
2020-01-30 | 743 | 749 | 722 | 728 | 111500 | 728 |
2020-01-29 | 730 | 747 | 727 | 744 | 106000 | 744 |
2020-01-28 | 741 | 741 | 725 | 730 | 170000 | 730 |
2020-01-27 | 756 | 764 | 743 | 744 | 197400 | 744 |
2020-01-24 | 788 | 794 | 785 | 785 | 77300 | 785 |
2020-01-23 | 798 | 798 | 790 | 793 | 84200 | 793 |
2020-01-22 | 800 | 813 | 797 | 806 | 84300 | 806 |
2020-01-21 | 832 | 832 | 803 | 804 | 160000 | 804 |
2020-01-20 | 834 | 840 | 829 | 830 | 87400 | 830 |
2020-01-17 | 839 | 840 | 829 | 835 | 124800 | 835 |
2020-01-16 | 848 | 856 | 834 | 838 | 114500 | 838 |
2020-01-15 | 836 | 845 | 831 | 845 | 145400 | 845 |
2020-01-14 | 850 | 869 | 830 | 834 | 241700 | 834 |
2020-01-10 | 843 | 873 | 835 | 852 | 436300 | 852 |
2020-01-09 | 876 | 900 | 876 | 888 | 109500 | 888 |
2020-01-08 | 871 | 871 | 853 | 863 | 72000 | 863 |
2020-01-07 | 866 | 881 | 866 | 879 | 65500 | 879 |
2020-01-06 | 862 | 862 | 854 | 861 | 87700 | 861 |
2019-12-30 | 884 | 885 | 872 | 877 | 43800 | 877 |
2019-12-27 | 869 | 884 | 867 | 881 | 61800 | 881 |
2019-12-26 | 854 | 862 | 853 | 862 | 80700 | 862 |
2019-12-25 | 870 | 871 | 851 | 854 | 44600 | 854 |
2019-12-24 | 868 | 882 | 868 | 873 | 48400 | 873 |
2019-12-23 | 884 | 886 | 865 | 868 | 72500 | 868 |
2019-12-20 | 891 | 895 | 877 | 879 | 75400 | 879 |
2019-12-19 | 898 | 908 | 886 | 890 | 53600 | 890 |
2019-12-18 | 906 | 906 | 889 | 890 | 69000 | 890 |
2019-12-17 | 914 | 914 | 900 | 906 | 100200 | 906 |
2019-12-16 | 911 | 911 | 893 | 900 | 86400 | 900 |
2019-12-13 | 908 | 919 | 894 | 908 | 145700 | 908 |
2019-12-12 | 894 | 899 | 879 | 880 | 100400 | 880 |
2019-12-11 | 894 | 900 | 887 | 890 | 69300 | 890 |
2019-12-10 | 880 | 900 | 880 | 891 | 140700 | 891 |
2019-12-09 | 871 | 883 | 868 | 880 | 90900 | 880 |
2019-12-06 | 867 | 884 | 863 | 865 | 150100 | 865 |
2019-12-05 | 854 | 870 | 849 | 861 | 129700 | 861 |
2019-12-04 | 837 | 850 | 833 | 845 | 54500 | 845 |
2019-12-03 | 842 | 852 | 834 | 842 | 67300 | 842 |
2019-12-02 | 843 | 857 | 843 | 854 | 34400 | 854 |
2019-11-29 | 851 | 858 | 842 | 845 | 66300 | 845 |
2019-11-28 | 859 | 859 | 848 | 851 | 74800 | 851 |
2019-11-27 | 860 | 863 | 854 | 855 | 55900 | 855 |
2019-11-26 | 869 | 871 | 855 | 859 | 96500 | 859 |
2019-11-25 | 870 | 880 | 856 | 864 | 164800 | 864 |
2019-11-22 | 859 | 871 | 859 | 861 | 80500 | 861 |
2019-11-21 | 853 | 860 | 843 | 856 | 86100 | 856 |
2019-11-20 | 869 | 872 | 858 | 859 | 85300 | 859 |
2019-11-19 | 874 | 879 | 868 | 878 | 41400 | 878 |
2019-11-18 | 880 | 882 | 874 | 882 | 31900 | 882 |
2019-11-15 | 864 | 884 | 862 | 878 | 87300 | 878 |
2019-11-14 | 879 | 881 | 859 | 862 | 84900 | 862 |
2019-11-13 | 894 | 894 | 878 | 879 | 88000 | 879 |
2019-11-12 | 887 | 896 | 877 | 891 | 121500 | 891 |
2019-11-11 | 893 | 896 | 873 | 882 | 95300 | 882 |
2019-11-08 | 882 | 904 | 882 | 893 | 141500 | 893 |
2019-11-07 | 873 | 881 | 866 | 872 | 86500 | 872 |
2019-11-06 | 864 | 874 | 860 | 869 | 130300 | 869 |
2019-11-05 | 846 | 863 | 845 | 861 | 157200 | 861 |
2019-11-01 | 834 | 843 | 829 | 841 | 44800 | 841 |
2019-10-31 | 851 | 851 | 837 | 840 | 81300 | 840 |
2019-10-30 | 857 | 857 | 835 | 846 | 132200 | 846 |
2019-10-29 | 874 | 874 | 858 | 858 | 118400 | 858 |
2019-10-28 | 892 | 892 | 868 | 873 | 92800 | 873 |
2019-10-25 | 885 | 888 | 873 | 887 | 74900 | 887 |
2019-10-24 | 899 | 903 | 879 | 885 | 82500 | 885 |
2019-10-23 | 893 | 899 | 880 | 899 | 78100 | 899 |
2019-10-21 | 897 | 899 | 882 | 887 | 62700 | 887 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。