8359 (株)八十二銀行 個別株価データ

東証1部(銀行業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 345 | 345 | 337 | 339 | 1119300 | 339 |
2021-01-25 | 340 | 342 | 336 | 338 | 1077300 | 338 |
2021-01-22 | 339 | 342 | 335 | 342 | 1204500 | 342 |
2021-01-21 | 344 | 349 | 342 | 343 | 1336700 | 343 |
2021-01-20 | 351 | 352 | 344 | 349 | 1108900 | 349 |
2021-01-19 | 357 | 359 | 351 | 352 | 999900 | 352 |
2021-01-18 | 352 | 360 | 351 | 358 | 742500 | 358 |
2021-01-14 | 359 | 364 | 359 | 363 | 826100 | 363 |
2021-01-12 | 356 | 363 | 355 | 358 | 1176900 | 358 |
2021-01-08 | 353 | 360 | 352 | 359 | 1123200 | 359 |
2021-01-07 | 353 | 360 | 353 | 353 | 1580700 | 353 |
2021-01-06 | 339 | 350 | 339 | 347 | 1126100 | 347 |
2021-01-05 | 343 | 343 | 337 | 339 | 1113500 | 339 |
2021-01-04 | 345 | 345 | 334 | 338 | 1024900 | 338 |
2021-01-04 | 345 | 345 | 334 | 338 | 1024900 | 338 |
2020-12-30 | 346 | 349 | 342 | 343 | 1289800 | 343 |
2020-12-28 | 345 | 346 | 341 | 344 | 1013700 | 344 |
2020-12-25 | 343 | 346 | 343 | 344 | 540300 | 344 |
2020-12-24 | 343 | 346 | 342 | 343 | 1579600 | 343 |
2020-12-22 | 345 | 346 | 341 | 343 | 1537500 | 343 |
2020-12-21 | 345 | 350 | 342 | 348 | 1868500 | 348 |
2020-12-18 | 349 | 351 | 345 | 346 | 2356400 | 346 |
2020-12-17 | 350 | 352 | 344 | 347 | 1387500 | 347 |
2020-12-16 | 357 | 358 | 351 | 351 | 1093500 | 351 |
2020-12-15 | 358 | 359 | 352 | 353 | 1907300 | 353 |
2020-12-14 | 361 | 368 | 361 | 363 | 1594500 | 363 |
2020-12-11 | 359 | 366 | 359 | 364 | 1385700 | 364 |
2020-12-10 | 363 | 366 | 358 | 358 | 1283300 | 358 |
2020-12-09 | 365 | 369 | 363 | 365 | 1166500 | 365 |
2020-12-08 | 368 | 375 | 365 | 365 | 1546600 | 365 |
2020-12-07 | 379 | 382 | 371 | 372 | 1099400 | 372 |
2020-12-04 | 379 | 385 | 373 | 376 | 1018100 | 376 |
2020-12-03 | 381 | 383 | 376 | 380 | 1321000 | 380 |
2020-12-02 | 379 | 384 | 375 | 378 | 1598600 | 378 |
2020-12-01 | 373 | 378 | 367 | 375 | 1498100 | 375 |
2020-11-30 | 386 | 388 | 371 | 371 | 1726600 | 371 |
2020-11-27 | 393 | 396 | 389 | 391 | 1574400 | 391 |
2020-11-26 | 390 | 396 | 387 | 393 | 1085400 | 393 |
2020-11-25 | 400 | 402 | 388 | 390 | 1606400 | 390 |
2020-11-24 | 408 | 409 | 397 | 397 | 1353800 | 397 |
2020-11-20 | 394 | 399 | 393 | 398 | 825300 | 398 |
2020-11-18 | 393 | 398 | 392 | 396 | 936500 | 396 |
2020-11-17 | 400 | 402 | 393 | 396 | 1074900 | 396 |
2020-11-16 | 398 | 404 | 397 | 400 | 1227200 | 400 |
2020-11-13 | 394 | 397 | 391 | 394 | 842600 | 394 |
2020-11-12 | 398 | 399 | 392 | 396 | 934600 | 396 |
2020-11-11 | 406 | 406 | 397 | 402 | 1689000 | 402 |
2020-11-10 | 404 | 410 | 388 | 399 | 2397700 | 399 |
2020-11-09 | 402 | 402 | 390 | 392 | 1392600 | 392 |
2020-11-06 | 394 | 402 | 389 | 400 | 1014400 | 400 |
2020-11-05 | 395 | 395 | 387 | 391 | 913700 | 391 |
2020-11-04 | 402 | 405 | 399 | 399 | 1114300 | 399 |
2020-11-02 | 389 | 400 | 389 | 397 | 1162500 | 397 |
2020-10-30 | 388 | 389 | 384 | 384 | 987800 | 384 |
2020-10-29 | 385 | 392 | 384 | 387 | 795400 | 387 |
2020-10-28 | 395 | 395 | 386 | 390 | 1014900 | 390 |
2020-10-27 | 393 | 397 | 388 | 394 | 715500 | 394 |
2020-10-26 | 399 | 400 | 392 | 396 | 573000 | 396 |
2020-10-23 | 397 | 401 | 393 | 399 | 1023700 | 399 |
2020-10-22 | 397 | 397 | 391 | 393 | 850300 | 393 |
2020-10-21 | 403 | 404 | 398 | 400 | 774800 | 400 |
2020-10-20 | 406 | 408 | 398 | 398 | 895800 | 398 |
2020-10-19 | 410 | 414 | 409 | 409 | 751200 | 409 |
2020-10-16 | 411 | 411 | 407 | 408 | 736400 | 408 |
2020-10-15 | 409 | 412 | 407 | 409 | 732100 | 409 |
2020-10-14 | 410 | 410 | 406 | 408 | 746800 | 408 |
2020-10-13 | 414 | 416 | 409 | 415 | 720200 | 415 |
2020-10-12 | 413 | 416 | 408 | 415 | 593800 | 415 |
2020-10-09 | 422 | 422 | 415 | 416 | 714200 | 416 |
2020-10-08 | 422 | 427 | 420 | 423 | 819900 | 423 |
2020-10-07 | 420 | 422 | 416 | 420 | 848700 | 420 |
2020-10-06 | 422 | 425 | 417 | 423 | 663000 | 423 |
2020-10-05 | 417 | 421 | 416 | 419 | 867600 | 419 |
2020-10-02 | 417 | 421 | 409 | 411 | 1219600 | 411 |
2020-09-30 | 430 | 430 | 413 | 413 | 1458600 | 413 |
2020-09-29 | 442 | 442 | 429 | 432 | 950700 | 432 |
2020-09-28 | 436 | 447 | 436 | 446 | 1780000 | 446 |
2020-09-25 | 423 | 434 | 422 | 432 | 1364500 | 432 |
2020-09-24 | 420 | 421 | 415 | 418 | 870500 | 418 |
2020-09-23 | 427 | 429 | 420 | 421 | 1146800 | 421 |
2020-09-18 | 430 | 443 | 428 | 440 | 1435800 | 440 |
2020-09-17 | 430 | 438 | 428 | 429 | 1067400 | 429 |
2020-09-16 | 422 | 428 | 419 | 427 | 1021800 | 427 |
2020-09-15 | 426 | 428 | 418 | 427 | 870300 | 427 |
2020-09-14 | 423 | 429 | 422 | 426 | 787100 | 426 |
2020-09-11 | 415 | 425 | 413 | 422 | 1444800 | 422 |
2020-09-10 | 409 | 417 | 408 | 415 | 832900 | 415 |
2020-09-09 | 410 | 414 | 406 | 410 | 1209700 | 410 |
2020-09-08 | 416 | 419 | 413 | 418 | 881700 | 418 |
2020-09-07 | 414 | 422 | 413 | 416 | 1102600 | 416 |
2020-09-04 | 404 | 414 | 404 | 413 | 853700 | 413 |
2020-09-03 | 417 | 417 | 406 | 406 | 874200 | 406 |
2020-09-02 | 411 | 416 | 410 | 410 | 533400 | 410 |
2020-09-01 | 407 | 413 | 406 | 410 | 789300 | 410 |
2020-08-31 | 413 | 416 | 408 | 410 | 877500 | 410 |
2020-08-28 | 412 | 416 | 405 | 407 | 1421800 | 407 |
2020-08-27 | 410 | 410 | 406 | 408 | 490100 | 408 |
2020-08-26 | 412 | 414 | 410 | 413 | 438600 | 413 |
2020-08-25 | 416 | 417 | 411 | 412 | 694800 | 412 |
2020-08-24 | 406 | 409 | 406 | 406 | 447800 | 406 |
2020-08-21 | 410 | 413 | 404 | 406 | 472500 | 406 |
2020-08-20 | 410 | 412 | 408 | 408 | 535600 | 408 |
2020-08-19 | 411 | 414 | 409 | 410 | 478400 | 410 |
2020-08-18 | 412 | 416 | 410 | 413 | 668200 | 413 |
2020-08-17 | 421 | 421 | 415 | 415 | 496800 | 415 |
2020-08-14 | 429 | 429 | 417 | 417 | 1019100 | 417 |
2020-08-13 | 425 | 431 | 423 | 431 | 1410800 | 431 |
2020-08-12 | 418 | 425 | 418 | 424 | 1505600 | 424 |
2020-08-11 | 400 | 418 | 400 | 418 | 1508800 | 418 |
2020-08-07 | 395 | 399 | 392 | 397 | 1043400 | 397 |
2020-08-06 | 403 | 405 | 395 | 398 | 762900 | 398 |
2020-08-05 | 406 | 409 | 400 | 405 | 958700 | 405 |
2020-08-04 | 403 | 411 | 402 | 410 | 1146000 | 410 |
2020-08-03 | 398 | 402 | 394 | 396 | 710500 | 396 |
2020-07-31 | 406 | 407 | 390 | 390 | 1154000 | 390 |
2020-07-30 | 414 | 415 | 406 | 407 | 550600 | 407 |
2020-07-29 | 414 | 417 | 410 | 413 | 435700 | 413 |
2020-07-28 | 412 | 416 | 408 | 414 | 810500 | 414 |
2020-07-27 | 406 | 417 | 405 | 417 | 772900 | 417 |
2020-07-22 | 424 | 424 | 412 | 412 | 628100 | 412 |
2020-07-21 | 414 | 422 | 413 | 419 | 875800 | 419 |
2020-07-20 | 409 | 419 | 409 | 416 | 557400 | 416 |
2020-07-17 | 410 | 414 | 408 | 410 | 783700 | 410 |
2020-07-16 | 415 | 420 | 414 | 414 | 880000 | 414 |
2020-07-15 | 414 | 416 | 407 | 412 | 802000 | 412 |
2020-07-14 | 409 | 417 | 407 | 408 | 1039400 | 408 |
2020-07-13 | 403 | 409 | 401 | 408 | 696200 | 408 |
2020-07-10 | 399 | 399 | 391 | 392 | 1065400 | 392 |
2020-07-09 | 400 | 408 | 398 | 404 | 672700 | 404 |
2020-07-08 | 406 | 412 | 401 | 401 | 956600 | 401 |
2020-07-07 | 414 | 416 | 406 | 410 | 616300 | 410 |
2020-07-06 | 408 | 420 | 406 | 417 | 727800 | 417 |
2020-07-03 | 404 | 411 | 403 | 410 | 712600 | 410 |
2020-07-02 | 404 | 413 | 404 | 406 | 1216000 | 406 |
2020-07-01 | 412 | 414 | 403 | 405 | 822600 | 405 |
2020-06-30 | 414 | 418 | 409 | 409 | 1372400 | 409 |
2020-06-29 | 401 | 409 | 399 | 406 | 658400 | 406 |
2020-06-26 | 403 | 408 | 401 | 407 | 967000 | 407 |
2020-06-25 | 402 | 405 | 396 | 398 | 1342500 | 398 |
2020-06-24 | 418 | 418 | 408 | 412 | 1037800 | 412 |
2020-06-23 | 417 | 427 | 411 | 423 | 1478800 | 423 |
2020-06-22 | 414 | 423 | 413 | 422 | 673100 | 422 |
2020-06-19 | 413 | 415 | 410 | 412 | 1287100 | 412 |
2020-06-18 | 416 | 417 | 408 | 415 | 838500 | 415 |
2020-06-17 | 420 | 422 | 414 | 418 | 719200 | 418 |
2020-06-16 | 415 | 426 | 406 | 424 | 1049700 | 424 |
2020-06-15 | 412 | 415 | 400 | 400 | 992300 | 400 |
2020-06-12 | 412 | 419 | 407 | 413 | 1262600 | 413 |
2020-06-11 | 415 | 429 | 414 | 424 | 1391000 | 424 |
2020-06-10 | 427 | 428 | 423 | 423 | 675900 | 423 |
2020-06-09 | 436 | 436 | 422 | 426 | 853700 | 426 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 427 | 436 | 422 | 431 | 1211400 | 431 |
2020-06-05 | 416 | 423 | 414 | 420 | 1473300 | 420 |
2020-06-04 | 420 | 420 | 408 | 409 | 1012500 | 409 |
2020-06-03 | 405 | 409 | 403 | 409 | 998100 | 409 |
2020-06-02 | 400 | 404 | 398 | 402 | 958800 | 402 |
2020-06-01 | 397 | 400 | 390 | 395 | 763300 | 395 |
2020-05-29 | 398 | 409 | 398 | 398 | 2297600 | 398 |
2020-05-28 | 395 | 405 | 393 | 405 | 1607200 | 405 |
2020-05-27 | 380 | 387 | 378 | 386 | 1045100 | 386 |
2020-05-26 | 369 | 377 | 363 | 376 | 881500 | 376 |
2020-05-25 | 363 | 367 | 361 | 367 | 389800 | 367 |
2020-05-22 | 365 | 366 | 358 | 361 | 744100 | 361 |
2020-05-21 | 368 | 368 | 362 | 364 | 748100 | 364 |
2020-05-20 | 362 | 371 | 361 | 367 | 1028200 | 367 |
2020-05-19 | 362 | 366 | 358 | 363 | 1521700 | 363 |
2020-05-18 | 342 | 353 | 341 | 353 | 726300 | 353 |
2020-05-15 | 341 | 347 | 340 | 347 | 854400 | 347 |
2020-05-14 | 345 | 349 | 336 | 338 | 990300 | 338 |
2020-05-13 | 345 | 353 | 343 | 349 | 990800 | 349 |
2020-05-12 | 358 | 359 | 349 | 350 | 823400 | 350 |
2020-05-11 | 363 | 367 | 357 | 359 | 1055700 | 359 |
2020-05-08 | 362 | 367 | 358 | 363 | 1156500 | 363 |
2020-05-07 | 362 | 363 | 352 | 355 | 1861600 | 355 |
2020-05-01 | 383 | 384 | 377 | 378 | 868200 | 378 |
2020-04-30 | 398 | 399 | 385 | 385 | 1395900 | 385 |
2020-04-28 | 386 | 391 | 382 | 388 | 764900 | 388 |
2020-04-27 | 386 | 391 | 381 | 388 | 1291200 | 388 |
2020-04-24 | 379 | 386 | 372 | 381 | 1200500 | 381 |
2020-04-23 | 369 | 378 | 366 | 376 | 821000 | 376 |
2020-04-22 | 361 | 372 | 360 | 369 | 972600 | 369 |
2020-04-21 | 362 | 366 | 360 | 364 | 884100 | 364 |
2020-04-20 | 362 | 371 | 362 | 369 | 796400 | 369 |
2020-04-17 | 367 | 369 | 359 | 361 | 1138700 | 361 |
2020-04-16 | 353 | 363 | 351 | 363 | 1282100 | 363 |
2020-04-15 | 369 | 373 | 362 | 364 | 1290000 | 364 |
2020-04-14 | 373 | 373 | 366 | 373 | 1348700 | 373 |
2020-04-13 | 377 | 384 | 373 | 373 | 653400 | 373 |
2020-04-10 | 370 | 381 | 364 | 380 | 1223500 | 380 |
2020-04-09 | 373 | 373 | 359 | 368 | 965300 | 368 |
2020-04-08 | 374 | 377 | 366 | 376 | 1321400 | 376 |
2020-04-07 | 374 | 380 | 361 | 370 | 1119600 | 370 |
2020-04-06 | 348 | 370 | 345 | 366 | 1140900 | 366 |
2020-04-03 | 348 | 362 | 347 | 350 | 1250200 | 350 |
2020-04-02 | 364 | 366 | 345 | 349 | 1194100 | 349 |
2020-04-01 | 380 | 388 | 367 | 371 | 1206500 | 371 |
2020-03-31 | 397 | 407 | 386 | 391 | 1665000 | 391 |
2020-03-30 | 388 | 403 | 383 | 401 | 2124300 | 401 |
2020-03-27 | 399 | 409 | 387 | 409 | 2369900 | 409 |
2020-03-26 | 370 | 389 | 366 | 385 | 2193400 | 385 |
2020-03-25 | 375 | 378 | 366 | 372 | 1941800 | 372 |
2020-03-24 | 368 | 373 | 359 | 367 | 1519800 | 367 |
2020-03-23 | 341 | 365 | 338 | 360 | 2099800 | 360 |
2020-03-19 | 337 | 346 | 333 | 336 | 2290000 | 336 |
2020-03-18 | 321 | 336 | 315 | 323 | 1908500 | 323 |
2020-03-17 | 287 | 322 | 283 | 319 | 3138200 | 319 |
2020-03-16 | 303 | 308 | 296 | 298 | 2050100 | 298 |
2020-03-13 | 297 | 308 | 290 | 299 | 3125600 | 299 |
2020-03-12 | 327 | 327 | 311 | 313 | 2217900 | 313 |
2020-03-11 | 338 | 342 | 331 | 331 | 1663500 | 331 |
2020-03-10 | 328 | 341 | 317 | 338 | 1770900 | 338 |
2020-03-09 | 344 | 344 | 330 | 332 | 1706200 | 332 |
2020-03-06 | 358 | 358 | 351 | 352 | 1481600 | 352 |
2020-03-05 | 365 | 370 | 361 | 364 | 995300 | 364 |
2020-03-04 | 362 | 366 | 360 | 364 | 1314200 | 364 |
2020-03-03 | 380 | 380 | 372 | 372 | 1692500 | 372 |
2020-03-02 | 361 | 377 | 361 | 374 | 1535300 | 374 |
2020-02-28 | 371 | 373 | 365 | 369 | 1621200 | 369 |
2020-02-27 | 382 | 384 | 378 | 379 | 947500 | 379 |
2020-02-26 | 382 | 387 | 380 | 385 | 1074100 | 385 |
2020-02-25 | 395 | 395 | 387 | 388 | 1756400 | 388 |
2020-02-21 | 402 | 406 | 401 | 401 | 716300 | 401 |
2020-02-20 | 411 | 412 | 403 | 403 | 1210800 | 403 |
2020-02-19 | 414 | 414 | 408 | 410 | 780200 | 410 |
2020-02-18 | 419 | 419 | 415 | 416 | 527900 | 416 |
2020-02-17 | 418 | 422 | 415 | 420 | 613800 | 420 |
2020-02-14 | 420 | 425 | 418 | 423 | 725500 | 423 |
2020-02-13 | 426 | 426 | 419 | 423 | 778200 | 423 |
2020-02-12 | 426 | 426 | 421 | 424 | 666500 | 424 |
2020-02-10 | 424 | 427 | 422 | 424 | 655900 | 424 |
2020-02-07 | 439 | 439 | 430 | 430 | 575100 | 430 |
2020-02-06 | 442 | 446 | 439 | 442 | 1021600 | 442 |
2020-02-05 | 435 | 436 | 431 | 431 | 841500 | 431 |
2020-02-04 | 425 | 432 | 423 | 430 | 854700 | 430 |
2020-02-03 | 415 | 426 | 415 | 424 | 707400 | 424 |
2020-01-31 | 426 | 427 | 423 | 423 | 582700 | 423 |
2020-01-30 | 420 | 421 | 415 | 420 | 731800 | 420 |
2020-01-29 | 416 | 422 | 415 | 420 | 577900 | 420 |
2020-01-28 | 413 | 417 | 411 | 416 | 891200 | 416 |
2020-01-27 | 417 | 419 | 414 | 416 | 895000 | 416 |
2020-01-24 | 431 | 431 | 423 | 425 | 893700 | 425 |
2020-01-23 | 439 | 440 | 433 | 434 | 749900 | 434 |
2020-01-22 | 439 | 445 | 438 | 444 | 751600 | 444 |
2020-01-21 | 443 | 444 | 439 | 442 | 656800 | 442 |
2020-01-20 | 447 | 451 | 445 | 445 | 404100 | 445 |
2020-01-17 | 445 | 446 | 439 | 445 | 596100 | 445 |
2020-01-16 | 440 | 444 | 438 | 439 | 584600 | 439 |
2020-01-15 | 447 | 450 | 438 | 441 | 1100000 | 441 |
2020-01-14 | 458 | 461 | 446 | 447 | 1361300 | 447 |
2020-01-10 | 458 | 465 | 458 | 461 | 536100 | 461 |
2020-01-09 | 470 | 473 | 465 | 466 | 524300 | 466 |
2020-01-08 | 463 | 463 | 455 | 459 | 1017000 | 459 |
2020-01-07 | 471 | 474 | 468 | 471 | 687400 | 471 |
2020-01-06 | 465 | 469 | 464 | 468 | 841800 | 468 |
2019-12-30 | 482 | 482 | 477 | 478 | 601700 | 478 |
2019-12-27 | 480 | 488 | 479 | 486 | 626000 | 486 |
2019-12-26 | 474 | 481 | 474 | 477 | 650200 | 477 |
2019-12-25 | 476 | 477 | 471 | 472 | 467200 | 472 |
2019-12-24 | 485 | 487 | 478 | 481 | 763500 | 481 |
2019-12-23 | 496 | 496 | 486 | 488 | 730800 | 488 |
2019-12-20 | 494 | 498 | 492 | 495 | 919000 | 495 |
2019-12-19 | 494 | 498 | 489 | 495 | 612700 | 495 |
2019-12-18 | 500 | 507 | 495 | 497 | 1283100 | 497 |
2019-12-17 | 490 | 499 | 487 | 499 | 1414300 | 499 |
2019-12-16 | 478 | 486 | 478 | 484 | 1119700 | 484 |
2019-12-13 | 480 | 481 | 475 | 477 | 2411500 | 477 |
2019-12-12 | 476 | 476 | 467 | 467 | 587300 | 467 |
2019-12-11 | 474 | 474 | 469 | 472 | 673000 | 472 |
2019-12-10 | 477 | 481 | 475 | 475 | 557400 | 475 |
2019-12-09 | 484 | 484 | 475 | 478 | 593900 | 478 |
2019-12-06 | 478 | 484 | 477 | 478 | 863000 | 478 |
2019-12-05 | 470 | 473 | 467 | 472 | 701800 | 472 |
2019-12-04 | 461 | 472 | 460 | 470 | 814400 | 470 |
2019-12-03 | 467 | 468 | 463 | 464 | 551500 | 464 |
2019-12-02 | 472 | 477 | 471 | 475 | 519200 | 475 |
2019-11-29 | 473 | 474 | 470 | 470 | 887500 | 470 |
2019-11-28 | 472 | 474 | 469 | 472 | 535600 | 472 |
2019-11-27 | 465 | 473 | 465 | 471 | 785400 | 471 |
2019-11-26 | 473 | 475 | 469 | 469 | 952200 | 469 |
2019-11-25 | 472 | 473 | 470 | 472 | 647800 | 472 |
2019-11-22 | 466 | 471 | 464 | 465 | 977600 | 465 |
2019-11-21 | 461 | 466 | 454 | 463 | 1067000 | 463 |
2019-11-20 | 463 | 464 | 457 | 463 | 879400 | 463 |
2019-11-19 | 475 | 477 | 463 | 464 | 1840900 | 464 |
2019-11-18 | 489 | 492 | 480 | 482 | 1092400 | 482 |
2019-11-15 | 485 | 493 | 484 | 491 | 1206300 | 491 |
2019-11-14 | 484 | 488 | 478 | 481 | 960500 | 481 |
2019-11-13 | 491 | 491 | 487 | 487 | 628700 | 487 |
2019-11-12 | 491 | 493 | 487 | 492 | 993300 | 492 |
2019-11-11 | 490 | 492 | 487 | 489 | 1256700 | 489 |
2019-11-08 | 493 | 494 | 484 | 485 | 1273200 | 485 |
2019-11-07 | 485 | 487 | 482 | 485 | 1172100 | 485 |
2019-11-06 | 490 | 493 | 488 | 490 | 1315300 | 490 |
2019-11-05 | 480 | 490 | 479 | 489 | 1455400 | 489 |
2019-11-01 | 466 | 473 | 465 | 472 | 825900 | 472 |
2019-10-31 | 471 | 472 | 463 | 470 | 1194600 | 470 |
2019-10-30 | 474 | 477 | 471 | 476 | 1460700 | 476 |
2019-10-29 | 475 | 483 | 475 | 478 | 1190100 | 478 |
2019-10-28 | 468 | 476 | 468 | 472 | 1082400 | 472 |
2019-10-25 | 461 | 469 | 460 | 468 | 1236600 | 468 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。