8593 三菱UFJリース(株) 個別株価データ

東証1部(その他金融業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 580 | 583 | 571 | 571 | 4502500 | 571 |
2021-02-24 | 580 | 588 | 574 | 577 | 3930300 | 577 |
2021-02-12 | 568 | 574 | 565 | 572 | 3309900 | 572 |
2021-02-03 | 528 | 537 | 528 | 534 | 3777600 | 534 |
2021-02-02 | 525 | 529 | 524 | 526 | 2636600 | 526 |
2021-02-01 | 512 | 529 | 512 | 526 | 4096200 | 526 |
2021-01-29 | 527 | 527 | 512 | 512 | 5241900 | 512 |
2021-01-28 | 515 | 528 | 513 | 523 | 8799500 | 523 |
2021-01-27 | 531 | 531 | 523 | 525 | 4217000 | 525 |
2021-01-26 | 530 | 531 | 524 | 528 | 3342600 | 528 |
2021-01-25 | 518 | 531 | 516 | 530 | 4605900 | 530 |
2021-01-22 | 513 | 520 | 511 | 515 | 3610000 | 515 |
2021-01-21 | 511 | 517 | 510 | 516 | 3418300 | 516 |
2021-01-20 | 514 | 517 | 511 | 514 | 2806800 | 514 |
2021-01-19 | 516 | 520 | 513 | 516 | 2419000 | 516 |
2021-01-18 | 520 | 520 | 510 | 514 | 2995500 | 514 |
2021-01-14 | 528 | 536 | 522 | 528 | 3815300 | 528 |
2021-01-08 | 509 | 516 | 504 | 513 | 3867500 | 513 |
2021-01-07 | 503 | 514 | 502 | 509 | 4009300 | 509 |
2021-01-06 | 486 | 496 | 486 | 495 | 2498300 | 495 |
2021-01-05 | 488 | 493 | 485 | 486 | 2811500 | 486 |
2021-01-04 | 499 | 499 | 492 | 496 | 2773500 | 496 |
2021-01-04 | 499 | 499 | 492 | 496 | 2773500 | 496 |
2020-12-30 | 501 | 501 | 492 | 495 | 2556500 | 495 |
2020-12-28 | 490 | 497 | 487 | 496 | 2349100 | 496 |
2020-12-25 | 483 | 487 | 482 | 487 | 1267600 | 487 |
2020-12-24 | 481 | 484 | 478 | 482 | 2395700 | 482 |
2020-12-22 | 486 | 486 | 477 | 478 | 3661800 | 478 |
2020-12-21 | 490 | 492 | 486 | 491 | 2521700 | 491 |
2020-12-18 | 486 | 491 | 483 | 487 | 3215700 | 487 |
2020-12-17 | 488 | 489 | 482 | 485 | 2170200 | 485 |
2020-12-16 | 482 | 488 | 482 | 487 | 1971200 | 487 |
2020-12-15 | 477 | 483 | 476 | 478 | 1943400 | 478 |
2020-12-14 | 475 | 484 | 475 | 480 | 2870200 | 480 |
2020-12-11 | 471 | 475 | 466 | 475 | 3340800 | 475 |
2020-12-10 | 476 | 477 | 471 | 471 | 3043900 | 471 |
2020-12-09 | 476 | 480 | 475 | 478 | 2836400 | 478 |
2020-12-08 | 475 | 483 | 473 | 482 | 2823200 | 482 |
2020-12-07 | 490 | 490 | 478 | 478 | 3618900 | 478 |
2020-12-04 | 488 | 490 | 484 | 487 | 3693500 | 487 |
2020-12-03 | 485 | 493 | 484 | 489 | 3295500 | 489 |
2020-12-02 | 487 | 489 | 482 | 487 | 4291500 | 487 |
2020-12-01 | 477 | 486 | 476 | 486 | 4678500 | 486 |
2020-11-30 | 496 | 496 | 476 | 479 | 8096600 | 479 |
2020-11-27 | 494 | 500 | 493 | 497 | 3931500 | 497 |
2020-11-26 | 490 | 496 | 486 | 494 | 3458300 | 494 |
2020-11-25 | 500 | 501 | 486 | 486 | 3996000 | 486 |
2020-11-24 | 486 | 496 | 484 | 489 | 3698100 | 489 |
2020-11-20 | 477 | 479 | 473 | 478 | 2840600 | 478 |
2020-11-18 | 481 | 481 | 470 | 477 | 3785400 | 477 |
2020-11-17 | 485 | 486 | 475 | 485 | 4919300 | 485 |
2020-11-16 | 475 | 481 | 473 | 477 | 3302900 | 477 |
2020-11-13 | 479 | 479 | 463 | 467 | 4252200 | 467 |
2020-11-12 | 495 | 496 | 473 | 475 | 5042500 | 475 |
2020-11-11 | 497 | 510 | 491 | 495 | 6013000 | 495 |
2020-11-10 | 481 | 483 | 469 | 483 | 6541400 | 483 |
2020-11-09 | 455 | 459 | 450 | 454 | 3171000 | 454 |
2020-11-06 | 451 | 458 | 444 | 454 | 4867300 | 454 |
2020-11-05 | 445 | 447 | 437 | 446 | 3684300 | 446 |
2020-11-04 | 451 | 451 | 438 | 446 | 4737500 | 446 |
2020-11-02 | 439 | 450 | 439 | 447 | 3811800 | 447 |
2020-10-30 | 459 | 459 | 437 | 440 | 4694300 | 440 |
2020-10-29 | 452 | 461 | 451 | 458 | 2370700 | 458 |
2020-10-28 | 460 | 462 | 453 | 458 | 2153600 | 458 |
2020-10-27 | 460 | 467 | 455 | 466 | 1900400 | 466 |
2020-10-26 | 470 | 474 | 466 | 468 | 1497600 | 468 |
2020-10-23 | 474 | 477 | 472 | 475 | 1402000 | 475 |
2020-10-22 | 467 | 473 | 466 | 472 | 1447200 | 472 |
2020-10-21 | 471 | 477 | 469 | 474 | 1676200 | 474 |
2020-10-20 | 470 | 473 | 464 | 465 | 1614700 | 465 |
2020-10-19 | 468 | 477 | 467 | 476 | 1393000 | 476 |
2020-10-16 | 470 | 470 | 462 | 465 | 2280000 | 465 |
2020-10-15 | 473 | 476 | 468 | 470 | 1699600 | 470 |
2020-10-14 | 477 | 478 | 472 | 475 | 1675200 | 475 |
2020-10-13 | 484 | 486 | 479 | 482 | 1895500 | 482 |
2020-10-12 | 484 | 485 | 476 | 481 | 1878900 | 481 |
2020-10-09 | 490 | 492 | 479 | 482 | 3487500 | 482 |
2020-10-08 | 495 | 497 | 490 | 492 | 1717800 | 492 |
2020-10-07 | 490 | 495 | 488 | 494 | 1687600 | 494 |
2020-10-06 | 497 | 500 | 493 | 498 | 1825200 | 498 |
2020-10-05 | 481 | 493 | 481 | 492 | 1842000 | 492 |
2020-10-02 | 492 | 492 | 472 | 477 | 3284100 | 477 |
2020-09-30 | 502 | 504 | 485 | 485 | 3484000 | 485 |
2020-09-29 | 509 | 513 | 504 | 510 | 2468200 | 510 |
2020-09-28 | 510 | 514 | 506 | 514 | 3553400 | 514 |
2020-09-25 | 525 | 528 | 509 | 511 | 5008100 | 511 |
2020-09-24 | 518 | 519 | 514 | 515 | 1091900 | 515 |
2020-09-23 | 520 | 527 | 520 | 525 | 1817400 | 525 |
2020-09-18 | 517 | 525 | 515 | 520 | 2018900 | 520 |
2020-09-17 | 526 | 526 | 518 | 521 | 1527000 | 521 |
2020-09-16 | 537 | 537 | 521 | 523 | 1932300 | 523 |
2020-09-15 | 547 | 547 | 541 | 544 | 1773500 | 544 |
2020-09-14 | 545 | 549 | 535 | 540 | 1913300 | 540 |
2020-09-11 | 538 | 544 | 533 | 544 | 3463500 | 544 |
2020-09-10 | 511 | 527 | 510 | 527 | 2309400 | 527 |
2020-09-09 | 503 | 509 | 502 | 508 | 1762700 | 508 |
2020-09-08 | 516 | 518 | 510 | 516 | 1648300 | 516 |
2020-09-07 | 506 | 516 | 506 | 510 | 1446100 | 510 |
2020-09-04 | 498 | 507 | 496 | 505 | 1915100 | 505 |
2020-09-03 | 503 | 507 | 500 | 507 | 1777500 | 507 |
2020-09-02 | 497 | 501 | 494 | 501 | 1854800 | 501 |
2020-09-01 | 502 | 504 | 495 | 503 | 2590900 | 503 |
2020-08-31 | 502 | 510 | 501 | 501 | 1818200 | 501 |
2020-08-28 | 498 | 512 | 495 | 498 | 2598400 | 498 |
2020-08-27 | 501 | 503 | 497 | 497 | 1483700 | 497 |
2020-08-26 | 502 | 506 | 500 | 505 | 1167800 | 505 |
2020-08-25 | 501 | 511 | 500 | 507 | 2531600 | 507 |
2020-08-24 | 498 | 499 | 494 | 494 | 1167100 | 494 |
2020-08-21 | 503 | 506 | 495 | 495 | 1976400 | 495 |
2020-08-20 | 502 | 507 | 495 | 495 | 1886100 | 495 |
2020-08-19 | 501 | 508 | 500 | 504 | 2095100 | 504 |
2020-08-18 | 501 | 504 | 495 | 501 | 1692300 | 501 |
2020-08-17 | 508 | 512 | 503 | 504 | 1637600 | 504 |
2020-08-14 | 514 | 516 | 508 | 509 | 2010000 | 509 |
2020-08-13 | 508 | 522 | 507 | 516 | 3049300 | 516 |
2020-08-12 | 509 | 516 | 504 | 510 | 2887200 | 510 |
2020-08-11 | 484 | 505 | 483 | 503 | 3849100 | 503 |
2020-08-07 | 470 | 475 | 468 | 473 | 1629900 | 473 |
2020-08-06 | 470 | 479 | 469 | 474 | 2215300 | 474 |
2020-08-05 | 481 | 481 | 471 | 471 | 2252200 | 471 |
2020-08-04 | 467 | 478 | 465 | 477 | 1920200 | 477 |
2020-08-03 | 451 | 460 | 451 | 460 | 2344200 | 460 |
2020-07-31 | 454 | 457 | 445 | 445 | 2599000 | 445 |
2020-07-30 | 470 | 475 | 459 | 459 | 1972900 | 459 |
2020-07-29 | 465 | 469 | 461 | 467 | 1929500 | 467 |
2020-07-28 | 472 | 475 | 471 | 472 | 1673900 | 472 |
2020-07-27 | 470 | 475 | 466 | 475 | 2279500 | 475 |
2020-07-22 | 484 | 487 | 478 | 478 | 2641600 | 478 |
2020-07-21 | 489 | 491 | 482 | 485 | 1627600 | 485 |
2020-07-20 | 493 | 496 | 486 | 496 | 1404800 | 496 |
2020-07-17 | 498 | 502 | 493 | 494 | 1236400 | 494 |
2020-07-16 | 510 | 513 | 497 | 499 | 2567200 | 499 |
2020-07-15 | 494 | 501 | 492 | 499 | 2304100 | 499 |
2020-07-14 | 488 | 492 | 483 | 483 | 2019100 | 483 |
2020-07-13 | 486 | 490 | 482 | 489 | 2178400 | 489 |
2020-07-10 | 487 | 489 | 477 | 477 | 2957800 | 477 |
2020-07-09 | 495 | 498 | 489 | 493 | 2005200 | 493 |
2020-07-08 | 497 | 504 | 495 | 495 | 1969500 | 495 |
2020-07-07 | 511 | 512 | 499 | 502 | 1731700 | 502 |
2020-07-06 | 502 | 511 | 501 | 511 | 1157000 | 511 |
2020-07-03 | 509 | 509 | 495 | 502 | 1372200 | 502 |
2020-07-02 | 497 | 509 | 496 | 504 | 1720800 | 504 |
2020-07-01 | 510 | 511 | 499 | 501 | 1622700 | 501 |
2020-06-30 | 510 | 515 | 509 | 510 | 1846600 | 510 |
2020-06-29 | 506 | 510 | 502 | 504 | 1830500 | 504 |
2020-06-26 | 522 | 523 | 517 | 519 | 1511400 | 519 |
2020-06-25 | 506 | 515 | 505 | 514 | 1727300 | 514 |
2020-06-24 | 519 | 524 | 516 | 516 | 1687400 | 516 |
2020-06-23 | 521 | 527 | 515 | 523 | 1457900 | 523 |
2020-06-22 | 525 | 526 | 518 | 520 | 1268300 | 520 |
2020-06-19 | 525 | 536 | 513 | 531 | 3785000 | 531 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-18 | 519 | 522 | 513 | 520 | 1297100 | 520 |
2020-06-17 | 519 | 525 | 517 | 522 | 2114800 | 522 |
2020-06-16 | 517 | 528 | 510 | 527 | 2833900 | 527 |
2020-06-15 | 513 | 518 | 499 | 499 | 2249200 | 499 |
2020-06-12 | 502 | 523 | 500 | 519 | 4120200 | 519 |
2020-06-11 | 546 | 547 | 530 | 532 | 3254600 | 532 |
2020-06-10 | 560 | 570 | 556 | 566 | 2335100 | 566 |
2020-06-09 | 580 | 582 | 565 | 568 | 2460400 | 568 |
2020-06-08 | 558 | 578 | 551 | 577 | 3272900 | 577 |
2020-06-05 | 533 | 543 | 531 | 543 | 1631800 | 543 |
2020-06-04 | 539 | 539 | 525 | 533 | 2858100 | 533 |
2020-06-03 | 544 | 546 | 528 | 535 | 2118600 | 535 |
2020-06-02 | 527 | 538 | 522 | 534 | 2161400 | 534 |
2020-06-01 | 529 | 530 | 519 | 521 | 1996900 | 521 |
2020-05-29 | 526 | 535 | 525 | 526 | 3280000 | 526 |
2020-05-28 | 545 | 545 | 525 | 531 | 3696800 | 531 |
2020-05-27 | 526 | 531 | 523 | 528 | 3076400 | 528 |
2020-05-26 | 524 | 531 | 519 | 531 | 2401900 | 531 |
2020-05-25 | 526 | 527 | 509 | 522 | 2051300 | 522 |
2020-05-22 | 518 | 525 | 516 | 519 | 1846000 | 519 |
2020-05-21 | 512 | 516 | 510 | 511 | 1469200 | 511 |
2020-05-20 | 500 | 511 | 500 | 510 | 1580500 | 510 |
2020-05-19 | 506 | 513 | 504 | 510 | 1879300 | 510 |
2020-05-18 | 498 | 498 | 490 | 496 | 1680400 | 496 |
2020-05-15 | 493 | 495 | 485 | 491 | 1837900 | 491 |
2020-05-14 | 500 | 501 | 486 | 486 | 1942800 | 486 |
2020-05-13 | 499 | 507 | 498 | 505 | 1785000 | 505 |
2020-05-12 | 511 | 512 | 503 | 505 | 1537100 | 505 |
2020-05-11 | 510 | 515 | 507 | 512 | 1680600 | 512 |
2020-05-08 | 494 | 504 | 491 | 504 | 2608700 | 504 |
2020-05-07 | 491 | 492 | 484 | 486 | 1896300 | 486 |
2020-05-01 | 511 | 515 | 500 | 503 | 1630900 | 503 |
2020-04-30 | 527 | 530 | 519 | 519 | 1892300 | 519 |
2020-04-28 | 508 | 514 | 503 | 510 | 1325100 | 510 |
2020-04-27 | 495 | 503 | 492 | 501 | 1371900 | 501 |
2020-04-24 | 497 | 497 | 487 | 490 | 1554800 | 490 |
2020-04-23 | 488 | 497 | 486 | 497 | 1494700 | 497 |
2020-04-22 | 486 | 495 | 483 | 493 | 1449400 | 493 |
2020-04-21 | 499 | 502 | 490 | 494 | 1739300 | 494 |
2020-04-20 | 501 | 510 | 500 | 503 | 1051700 | 503 |
2020-04-17 | 502 | 511 | 495 | 501 | 1553100 | 501 |
2020-04-16 | 493 | 497 | 492 | 494 | 1371500 | 494 |
2020-04-15 | 498 | 503 | 493 | 498 | 1321000 | 498 |
2020-04-14 | 492 | 507 | 489 | 502 | 1919300 | 502 |
2020-04-13 | 498 | 507 | 493 | 495 | 1222800 | 495 |
2020-04-10 | 498 | 504 | 486 | 502 | 1403000 | 502 |
2020-04-09 | 498 | 498 | 488 | 493 | 1421900 | 493 |
2020-04-08 | 481 | 491 | 468 | 491 | 2350900 | 491 |
2020-04-07 | 487 | 493 | 467 | 483 | 2458000 | 483 |
2020-04-06 | 460 | 479 | 448 | 476 | 2198500 | 476 |
2020-04-03 | 470 | 476 | 458 | 463 | 2082600 | 463 |
2020-04-02 | 486 | 492 | 470 | 478 | 2554200 | 478 |
2020-04-01 | 514 | 521 | 494 | 498 | 2726700 | 498 |
2020-03-31 | 558 | 562 | 527 | 532 | 3163400 | 532 |
2020-03-30 | 558 | 564 | 535 | 562 | 2352600 | 562 |
2020-03-27 | 585 | 593 | 568 | 590 | 3358400 | 590 |
2020-03-26 | 553 | 562 | 543 | 555 | 2671200 | 555 |
2020-03-25 | 559 | 565 | 542 | 552 | 3449500 | 552 |
2020-03-24 | 513 | 523 | 503 | 521 | 2851300 | 521 |
2020-03-23 | 505 | 508 | 475 | 492 | 5503200 | 492 |
2020-03-19 | 521 | 532 | 512 | 522 | 3979800 | 522 |
2020-03-18 | 495 | 531 | 494 | 505 | 4072300 | 505 |
2020-03-17 | 472 | 495 | 460 | 491 | 4864700 | 491 |
2020-03-16 | 487 | 501 | 476 | 480 | 2822800 | 480 |
2020-03-13 | 461 | 495 | 445 | 484 | 5598200 | 484 |
2020-03-12 | 530 | 530 | 501 | 512 | 5183300 | 512 |
2020-03-11 | 559 | 570 | 549 | 551 | 3894700 | 551 |
2020-03-10 | 551 | 563 | 535 | 556 | 3602400 | 556 |
2020-03-09 | 570 | 574 | 546 | 553 | 3461400 | 553 |
2020-03-06 | 602 | 604 | 585 | 590 | 2641400 | 590 |
2020-03-05 | 613 | 621 | 609 | 618 | 1916300 | 618 |
2020-03-04 | 600 | 605 | 596 | 603 | 2568100 | 603 |
2020-03-03 | 638 | 640 | 612 | 612 | 2367500 | 612 |
2020-03-02 | 607 | 636 | 605 | 625 | 2645400 | 625 |
2020-02-28 | 619 | 627 | 610 | 617 | 3713800 | 617 |
2020-02-27 | 652 | 656 | 639 | 646 | 2934900 | 646 |
2020-02-26 | 654 | 661 | 647 | 658 | 2381800 | 658 |
2020-02-25 | 660 | 674 | 660 | 663 | 2423800 | 663 |
2020-02-21 | 696 | 706 | 696 | 697 | 1129200 | 697 |
2020-02-20 | 695 | 703 | 694 | 699 | 1697300 | 699 |
2020-02-19 | 686 | 693 | 684 | 688 | 1427100 | 688 |
2020-02-18 | 690 | 694 | 685 | 685 | 1078400 | 685 |
2020-02-17 | 691 | 695 | 688 | 692 | 1074900 | 692 |
2020-02-14 | 707 | 709 | 693 | 698 | 1338500 | 698 |
2020-02-13 | 709 | 711 | 703 | 706 | 1078500 | 706 |
2020-02-12 | 706 | 707 | 697 | 703 | 1765600 | 703 |
2020-02-10 | 719 | 720 | 710 | 710 | 1167900 | 710 |
2020-02-07 | 719 | 723 | 714 | 717 | 1344600 | 717 |
2020-02-06 | 712 | 728 | 710 | 723 | 1897600 | 723 |
2020-02-05 | 695 | 704 | 690 | 702 | 1423500 | 702 |
2020-02-04 | 677 | 688 | 675 | 686 | 1600800 | 686 |
2020-02-03 | 682 | 691 | 682 | 683 | 1242200 | 683 |
2020-01-31 | 695 | 705 | 694 | 694 | 1302400 | 694 |
2020-01-30 | 695 | 701 | 688 | 693 | 1058300 | 693 |
2020-01-29 | 704 | 704 | 696 | 697 | 1288600 | 697 |
2020-01-28 | 688 | 702 | 686 | 698 | 1340700 | 698 |
2020-01-27 | 692 | 700 | 689 | 698 | 1042100 | 698 |
2020-01-24 | 708 | 709 | 700 | 702 | 906000 | 702 |
2020-01-23 | 718 | 718 | 702 | 703 | 1297600 | 703 |
2020-01-22 | 705 | 713 | 702 | 713 | 1351700 | 713 |
2020-01-21 | 703 | 704 | 698 | 700 | 855500 | 700 |
2020-01-20 | 701 | 705 | 698 | 703 | 895700 | 703 |
2020-01-17 | 705 | 706 | 697 | 698 | 1066600 | 698 |
2020-01-16 | 696 | 697 | 687 | 695 | 948400 | 695 |
2020-01-15 | 697 | 698 | 690 | 693 | 1363000 | 693 |
2020-01-14 | 705 | 708 | 696 | 697 | 1437000 | 697 |
2020-01-10 | 708 | 712 | 706 | 710 | 1264800 | 710 |
2020-01-09 | 707 | 714 | 707 | 711 | 911200 | 711 |
2020-01-08 | 701 | 709 | 697 | 702 | 1535400 | 702 |
2020-01-07 | 704 | 718 | 703 | 715 | 1867200 | 715 |
2020-01-06 | 695 | 697 | 688 | 694 | 1429400 | 694 |
2019-12-30 | 707 | 710 | 703 | 706 | 1164100 | 706 |
2019-12-27 | 709 | 713 | 706 | 711 | 878400 | 711 |
2019-12-26 | 705 | 707 | 701 | 703 | 911000 | 703 |
2019-12-25 | 706 | 707 | 699 | 700 | 671100 | 700 |
2019-12-24 | 709 | 710 | 703 | 707 | 731500 | 707 |
2019-12-23 | 718 | 718 | 709 | 711 | 1147900 | 711 |
2019-12-20 | 721 | 726 | 716 | 724 | 1499300 | 724 |
2019-12-19 | 716 | 725 | 716 | 721 | 1700700 | 721 |
2019-12-18 | 705 | 719 | 703 | 715 | 2482700 | 715 |
2019-12-17 | 698 | 702 | 693 | 696 | 2218000 | 696 |
2019-12-16 | 700 | 707 | 700 | 703 | 1118500 | 703 |
2019-12-13 | 716 | 716 | 706 | 707 | 2044700 | 707 |
2019-12-12 | 713 | 713 | 702 | 707 | 1192600 | 707 |
2019-12-11 | 712 | 713 | 704 | 708 | 1382700 | 708 |
2019-12-10 | 705 | 713 | 704 | 710 | 677700 | 710 |
2019-12-09 | 714 | 714 | 710 | 711 | 948600 | 711 |
2019-12-06 | 709 | 711 | 704 | 709 | 1207900 | 709 |
2019-12-05 | 696 | 706 | 694 | 702 | 1484700 | 702 |
2019-12-04 | 683 | 699 | 682 | 696 | 2016600 | 696 |
2019-12-03 | 690 | 693 | 687 | 691 | 1640300 | 691 |
2019-12-02 | 705 | 708 | 700 | 705 | 1322600 | 705 |
2019-11-29 | 707 | 709 | 700 | 703 | 1963200 | 703 |
2019-11-28 | 705 | 709 | 701 | 705 | 1451600 | 705 |
2019-11-27 | 711 | 711 | 701 | 701 | 1727800 | 701 |
2019-11-26 | 708 | 715 | 705 | 708 | 1987500 | 708 |
2019-11-25 | 710 | 713 | 706 | 709 | 958900 | 709 |
2019-11-22 | 699 | 706 | 698 | 705 | 1959100 | 705 |
2019-11-21 | 700 | 705 | 692 | 704 | 1406800 | 704 |
2019-11-20 | 691 | 700 | 690 | 698 | 1597400 | 698 |
2019-11-19 | 686 | 694 | 685 | 692 | 1134000 | 692 |
2019-11-18 | 684 | 687 | 674 | 686 | 1342000 | 686 |
2019-11-15 | 675 | 694 | 674 | 692 | 1727200 | 692 |
2019-11-14 | 687 | 691 | 678 | 680 | 1646700 | 680 |
2019-11-13 | 699 | 701 | 692 | 694 | 1487900 | 694 |
2019-11-12 | 697 | 705 | 687 | 703 | 1373500 | 703 |
2019-11-11 | 700 | 712 | 677 | 704 | 2074000 | 704 |
2019-11-08 | 690 | 690 | 678 | 685 | 1925500 | 685 |
2019-11-07 | 679 | 689 | 677 | 688 | 1967600 | 688 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。