8622 水戸証券(株) 個別株価データ

東証1部(証券業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 312 | 330 | 312 | 330 | 1203100 | 330 |
2021-03-09 | 300 | 301 | 295 | 299 | 250400 | 299 |
2021-03-03 | 295 | 295 | 290 | 295 | 145200 | 295 |
2021-02-26 | 295 | 297 | 290 | 290 | 418800 | 290 |
2021-02-24 | 303 | 306 | 295 | 296 | 281000 | 296 |
2021-02-12 | 280 | 285 | 275 | 280 | 279300 | 280 |
2021-02-03 | 251 | 253 | 249 | 253 | 165400 | 253 |
2021-02-02 | 248 | 249 | 246 | 248 | 105200 | 248 |
2021-02-01 | 247 | 251 | 245 | 248 | 175700 | 248 |
2021-01-29 | 255 | 258 | 246 | 247 | 391400 | 247 |
2021-01-28 | 255 | 267 | 253 | 255 | 532200 | 255 |
2021-01-27 | 263 | 263 | 256 | 261 | 184600 | 261 |
2021-01-26 | 269 | 269 | 258 | 260 | 221400 | 260 |
2021-01-25 | 271 | 271 | 267 | 268 | 246200 | 268 |
2021-01-22 | 265 | 269 | 264 | 266 | 186900 | 266 |
2021-01-21 | 272 | 275 | 266 | 269 | 284500 | 269 |
2021-01-20 | 265 | 270 | 257 | 268 | 483400 | 268 |
2021-01-19 | 259 | 280 | 259 | 269 | 669300 | 269 |
2021-01-18 | 255 | 261 | 253 | 256 | 235300 | 256 |
2021-01-14 | 261 | 273 | 260 | 267 | 639200 | 267 |
2021-01-08 | 245 | 253 | 243 | 250 | 442600 | 250 |
2021-01-07 | 235 | 245 | 235 | 244 | 345400 | 244 |
2021-01-06 | 226 | 234 | 226 | 233 | 130900 | 233 |
2021-01-05 | 223 | 230 | 223 | 227 | 160100 | 227 |
2021-01-04 | 229 | 229 | 223 | 223 | 133200 | 223 |
2021-01-04 | 229 | 229 | 223 | 223 | 133200 | 223 |
2020-12-30 | 229 | 230 | 226 | 228 | 113000 | 228 |
2020-12-28 | 227 | 227 | 219 | 222 | 217200 | 222 |
2020-12-25 | 229 | 229 | 225 | 226 | 82100 | 226 |
2020-12-24 | 223 | 229 | 223 | 229 | 130300 | 229 |
2020-12-22 | 227 | 228 | 221 | 222 | 232100 | 222 |
2020-12-21 | 230 | 232 | 227 | 228 | 169000 | 228 |
2020-12-18 | 232 | 233 | 228 | 231 | 192000 | 231 |
2020-12-17 | 236 | 236 | 231 | 234 | 161300 | 234 |
2020-12-16 | 239 | 240 | 235 | 237 | 160900 | 237 |
2020-12-15 | 240 | 243 | 236 | 237 | 168800 | 237 |
2020-12-14 | 239 | 245 | 239 | 240 | 165700 | 240 |
2020-12-11 | 239 | 241 | 236 | 241 | 142100 | 241 |
2020-12-10 | 241 | 242 | 237 | 238 | 144600 | 238 |
2020-12-09 | 242 | 243 | 240 | 241 | 133700 | 241 |
2020-12-08 | 233 | 245 | 232 | 245 | 262800 | 245 |
2020-12-07 | 238 | 239 | 233 | 233 | 166300 | 233 |
2020-12-04 | 240 | 241 | 233 | 236 | 298000 | 236 |
2020-12-03 | 242 | 246 | 238 | 242 | 245500 | 242 |
2020-12-02 | 244 | 246 | 240 | 240 | 295000 | 240 |
2020-12-01 | 235 | 244 | 232 | 243 | 239900 | 243 |
2020-11-30 | 247 | 248 | 236 | 236 | 418300 | 236 |
2020-11-27 | 237 | 248 | 235 | 244 | 404900 | 244 |
2020-11-26 | 237 | 239 | 231 | 236 | 166900 | 236 |
2020-11-25 | 240 | 242 | 236 | 236 | 294700 | 236 |
2020-11-24 | 240 | 242 | 236 | 236 | 290000 | 236 |
2020-11-20 | 230 | 235 | 228 | 232 | 282200 | 232 |
2020-11-18 | 223 | 226 | 219 | 222 | 176100 | 222 |
2020-11-17 | 226 | 228 | 223 | 225 | 161000 | 225 |
2020-11-16 | 216 | 227 | 216 | 227 | 243400 | 227 |
2020-11-13 | 220 | 221 | 212 | 213 | 251000 | 213 |
2020-11-12 | 229 | 229 | 221 | 223 | 285900 | 223 |
2020-11-11 | 224 | 228 | 222 | 228 | 278500 | 228 |
2020-11-10 | 226 | 226 | 219 | 221 | 285100 | 221 |
2020-11-09 | 223 | 223 | 216 | 218 | 203800 | 218 |
2020-11-06 | 217 | 223 | 214 | 223 | 205700 | 223 |
2020-11-05 | 219 | 220 | 213 | 213 | 185900 | 213 |
2020-11-04 | 216 | 219 | 213 | 217 | 166500 | 217 |
2020-11-02 | 216 | 222 | 209 | 210 | 252100 | 210 |
2020-10-30 | 225 | 225 | 214 | 216 | 200700 | 216 |
2020-10-29 | 220 | 226 | 219 | 223 | 146300 | 223 |
2020-10-28 | 233 | 233 | 221 | 223 | 235500 | 223 |
2020-10-27 | 226 | 230 | 221 | 230 | 233300 | 230 |
2020-10-26 | 239 | 240 | 228 | 228 | 205200 | 228 |
2020-10-23 | 235 | 240 | 234 | 239 | 291800 | 239 |
2020-10-22 | 225 | 241 | 222 | 239 | 511400 | 239 |
2020-10-21 | 222 | 228 | 222 | 226 | 235500 | 226 |
2020-10-20 | 220 | 224 | 218 | 221 | 241000 | 221 |
2020-10-19 | 221 | 225 | 218 | 221 | 433800 | 221 |
2020-10-16 | 201 | 223 | 201 | 218 | 658700 | 218 |
2020-10-15 | 204 | 205 | 200 | 201 | 131500 | 201 |
2020-10-14 | 203 | 206 | 203 | 204 | 88400 | 204 |
2020-10-13 | 206 | 206 | 202 | 203 | 91000 | 203 |
2020-10-12 | 206 | 207 | 204 | 204 | 65700 | 204 |
2020-10-09 | 210 | 210 | 206 | 206 | 108400 | 206 |
2020-10-08 | 209 | 210 | 208 | 210 | 112800 | 210 |
2020-10-07 | 210 | 210 | 208 | 209 | 78700 | 209 |
2020-10-06 | 210 | 212 | 209 | 211 | 102900 | 211 |
2020-10-05 | 206 | 211 | 206 | 211 | 160500 | 211 |
2020-10-02 | 213 | 213 | 203 | 204 | 277400 | 204 |
2020-09-30 | 211 | 214 | 210 | 212 | 140900 | 212 |
2020-09-29 | 212 | 213 | 209 | 211 | 248800 | 211 |
2020-09-28 | 217 | 217 | 213 | 215 | 342700 | 215 |
2020-09-25 | 214 | 216 | 213 | 214 | 183400 | 214 |
2020-09-24 | 215 | 217 | 212 | 213 | 178400 | 213 |
2020-09-23 | 222 | 222 | 214 | 216 | 300000 | 216 |
2020-09-18 | 218 | 224 | 217 | 219 | 246500 | 219 |
2020-09-17 | 219 | 220 | 214 | 217 | 157700 | 217 |
2020-09-16 | 214 | 220 | 203 | 218 | 404000 | 218 |
2020-09-15 | 209 | 213 | 206 | 212 | 181600 | 212 |
2020-09-14 | 204 | 211 | 202 | 210 | 310100 | 210 |
2020-09-11 | 201 | 204 | 199 | 204 | 145700 | 204 |
2020-09-10 | 201 | 203 | 199 | 201 | 114200 | 201 |
2020-09-09 | 199 | 202 | 198 | 200 | 105000 | 200 |
2020-09-08 | 200 | 203 | 198 | 202 | 101800 | 202 |
2020-09-07 | 196 | 200 | 196 | 200 | 82600 | 200 |
2020-09-04 | 196 | 200 | 196 | 197 | 120200 | 197 |
2020-09-03 | 201 | 201 | 198 | 198 | 112400 | 198 |
2020-09-02 | 199 | 199 | 195 | 199 | 136600 | 199 |
2020-09-01 | 201 | 202 | 197 | 198 | 139800 | 198 |
2020-08-31 | 198 | 208 | 198 | 203 | 256200 | 203 |
2020-08-28 | 199 | 205 | 196 | 198 | 271100 | 198 |
2020-08-27 | 201 | 201 | 197 | 198 | 72200 | 198 |
2020-08-26 | 202 | 202 | 199 | 199 | 115000 | 199 |
2020-08-25 | 200 | 202 | 199 | 202 | 84800 | 202 |
2020-08-24 | 198 | 199 | 197 | 198 | 35800 | 198 |
2020-08-21 | 198 | 199 | 197 | 197 | 37700 | 197 |
2020-08-20 | 199 | 200 | 196 | 197 | 71600 | 197 |
2020-08-19 | 197 | 201 | 196 | 199 | 41900 | 199 |
2020-08-18 | 200 | 200 | 196 | 199 | 91700 | 199 |
2020-08-17 | 200 | 201 | 199 | 200 | 51100 | 200 |
2020-08-14 | 204 | 204 | 201 | 201 | 110200 | 201 |
2020-08-13 | 204 | 206 | 201 | 203 | 175700 | 203 |
2020-08-12 | 200 | 204 | 199 | 202 | 138000 | 202 |
2020-08-11 | 195 | 200 | 195 | 200 | 198800 | 200 |
2020-08-07 | 195 | 197 | 193 | 194 | 124400 | 194 |
2020-08-06 | 194 | 197 | 193 | 194 | 100900 | 194 |
2020-08-05 | 198 | 199 | 195 | 196 | 119200 | 196 |
2020-08-04 | 200 | 201 | 196 | 200 | 128800 | 200 |
2020-08-03 | 196 | 198 | 192 | 197 | 121200 | 197 |
2020-07-31 | 202 | 203 | 189 | 192 | 298500 | 192 |
2020-07-30 | 207 | 210 | 202 | 209 | 290400 | 209 |
2020-07-29 | 206 | 206 | 202 | 203 | 78500 | 203 |
2020-07-28 | 207 | 210 | 205 | 208 | 73300 | 208 |
2020-07-27 | 205 | 209 | 203 | 208 | 130900 | 208 |
2020-07-22 | 211 | 211 | 206 | 207 | 95100 | 207 |
2020-07-21 | 212 | 213 | 206 | 210 | 171300 | 210 |
2020-07-20 | 206 | 213 | 205 | 213 | 147300 | 213 |
2020-07-17 | 207 | 210 | 205 | 208 | 112700 | 208 |
2020-07-16 | 210 | 216 | 207 | 207 | 276400 | 207 |
2020-07-15 | 206 | 210 | 203 | 210 | 256900 | 210 |
2020-07-14 | 192 | 206 | 190 | 205 | 653000 | 205 |
2020-07-13 | 190 | 194 | 187 | 194 | 159800 | 194 |
2020-07-10 | 192 | 192 | 185 | 185 | 240600 | 185 |
2020-07-09 | 193 | 194 | 191 | 193 | 147900 | 193 |
2020-07-08 | 193 | 196 | 191 | 192 | 150600 | 192 |
2020-07-07 | 202 | 202 | 192 | 193 | 153800 | 193 |
2020-07-06 | 193 | 202 | 191 | 201 | 220600 | 201 |
2020-07-03 | 197 | 197 | 191 | 191 | 90700 | 191 |
2020-07-02 | 194 | 196 | 190 | 195 | 165900 | 195 |
2020-07-01 | 198 | 198 | 191 | 191 | 191900 | 191 |
2020-06-30 | 202 | 202 | 197 | 197 | 143200 | 197 |
2020-06-29 | 200 | 203 | 196 | 197 | 195000 | 197 |
2020-06-26 | 200 | 202 | 198 | 202 | 130700 | 202 |
2020-06-25 | 199 | 201 | 197 | 197 | 133700 | 197 |
2020-06-24 | 206 | 206 | 200 | 200 | 88400 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-23 | 202 | 209 | 199 | 206 | 225900 | 206 |
2020-06-22 | 203 | 204 | 200 | 200 | 96200 | 200 |
2020-06-19 | 202 | 206 | 198 | 204 | 236200 | 204 |
2020-06-18 | 201 | 202 | 198 | 201 | 181300 | 201 |
2020-06-17 | 209 | 209 | 201 | 202 | 170100 | 202 |
2020-06-16 | 201 | 210 | 201 | 210 | 188200 | 210 |
2020-06-15 | 202 | 205 | 196 | 196 | 225500 | 196 |
2020-06-12 | 195 | 203 | 195 | 201 | 276000 | 201 |
2020-06-11 | 210 | 212 | 202 | 204 | 263200 | 204 |
2020-06-10 | 215 | 216 | 211 | 214 | 106700 | 214 |
2020-06-09 | 223 | 223 | 213 | 213 | 310800 | 213 |
2020-06-08 | 216 | 223 | 216 | 223 | 299400 | 223 |
2020-06-05 | 213 | 214 | 210 | 213 | 119300 | 213 |
2020-06-04 | 217 | 217 | 209 | 215 | 259400 | 215 |
2020-06-03 | 215 | 218 | 211 | 212 | 183200 | 212 |
2020-06-02 | 213 | 214 | 211 | 213 | 112200 | 213 |
2020-06-01 | 208 | 213 | 205 | 211 | 143200 | 211 |
2020-05-29 | 210 | 214 | 206 | 206 | 181600 | 206 |
2020-05-28 | 215 | 219 | 209 | 215 | 408600 | 215 |
2020-05-27 | 199 | 209 | 196 | 207 | 352300 | 207 |
2020-05-26 | 197 | 198 | 194 | 198 | 197200 | 198 |
2020-05-25 | 192 | 196 | 192 | 196 | 133400 | 196 |
2020-05-22 | 192 | 193 | 190 | 190 | 66800 | 190 |
2020-05-21 | 191 | 193 | 190 | 192 | 114000 | 192 |
2020-05-20 | 194 | 197 | 192 | 193 | 109200 | 193 |
2020-05-19 | 189 | 194 | 188 | 194 | 176600 | 194 |
2020-05-18 | 188 | 188 | 182 | 187 | 166000 | 187 |
2020-05-15 | 192 | 192 | 185 | 188 | 113700 | 188 |
2020-05-14 | 192 | 192 | 187 | 187 | 99000 | 187 |
2020-05-13 | 189 | 194 | 188 | 193 | 94900 | 193 |
2020-05-12 | 195 | 197 | 192 | 192 | 87100 | 192 |
2020-05-11 | 194 | 196 | 192 | 196 | 144800 | 196 |
2020-05-08 | 190 | 192 | 187 | 191 | 140600 | 191 |
2020-05-07 | 185 | 191 | 184 | 188 | 180500 | 188 |
2020-05-01 | 192 | 192 | 186 | 187 | 158100 | 187 |
2020-04-30 | 195 | 200 | 190 | 193 | 365700 | 193 |
2020-04-28 | 185 | 199 | 180 | 190 | 304500 | 190 |
2020-04-27 | 183 | 185 | 178 | 184 | 280800 | 184 |
2020-04-24 | 188 | 189 | 179 | 179 | 520400 | 179 |
2020-04-23 | 193 | 195 | 184 | 189 | 284500 | 189 |
2020-04-22 | 192 | 193 | 185 | 189 | 368500 | 189 |
2020-04-21 | 197 | 200 | 193 | 197 | 169700 | 197 |
2020-04-20 | 203 | 203 | 196 | 199 | 207700 | 199 |
2020-04-17 | 200 | 206 | 199 | 202 | 246600 | 202 |
2020-04-16 | 190 | 200 | 190 | 200 | 186800 | 200 |
2020-04-15 | 199 | 201 | 191 | 192 | 237000 | 192 |
2020-04-14 | 196 | 201 | 193 | 199 | 252600 | 199 |
2020-04-13 | 190 | 199 | 190 | 195 | 295000 | 195 |
2020-04-10 | 182 | 190 | 181 | 189 | 172000 | 189 |
2020-04-09 | 186 | 187 | 181 | 181 | 198000 | 181 |
2020-04-08 | 179 | 190 | 176 | 189 | 290700 | 189 |
2020-04-07 | 181 | 184 | 173 | 179 | 145000 | 179 |
2020-04-06 | 170 | 179 | 165 | 179 | 241000 | 179 |
2020-04-03 | 177 | 179 | 162 | 168 | 188100 | 168 |
2020-04-02 | 186 | 188 | 174 | 175 | 256900 | 175 |
2020-04-01 | 185 | 193 | 184 | 188 | 355200 | 188 |
2020-03-31 | 189 | 191 | 182 | 190 | 332200 | 190 |
2020-03-30 | 180 | 190 | 179 | 189 | 322700 | 189 |
2020-03-27 | 190 | 190 | 178 | 190 | 447900 | 190 |
2020-03-26 | 181 | 184 | 176 | 181 | 276100 | 181 |
2020-03-25 | 180 | 186 | 178 | 186 | 361000 | 186 |
2020-03-24 | 174 | 177 | 167 | 173 | 247700 | 173 |
2020-03-23 | 155 | 166 | 152 | 164 | 353400 | 164 |
2020-03-19 | 155 | 156 | 143 | 151 | 447100 | 151 |
2020-03-18 | 157 | 163 | 149 | 152 | 1616800 | 152 |
2020-03-17 | 152 | 159 | 142 | 157 | 2116300 | 157 |
2020-03-16 | 163 | 164 | 155 | 156 | 497700 | 156 |
2020-03-13 | 173 | 176 | 157 | 159 | 903900 | 159 |
2020-03-12 | 178 | 185 | 175 | 178 | 394900 | 178 |
2020-03-11 | 190 | 194 | 182 | 182 | 294000 | 182 |
2020-03-10 | 171 | 191 | 166 | 191 | 412600 | 191 |
2020-03-09 | 180 | 187 | 175 | 175 | 332600 | 175 |
2020-03-06 | 190 | 191 | 184 | 185 | 247600 | 185 |
2020-03-05 | 194 | 197 | 190 | 196 | 171800 | 196 |
2020-03-04 | 186 | 193 | 185 | 190 | 131800 | 190 |
2020-03-03 | 204 | 208 | 193 | 194 | 372100 | 194 |
2020-03-02 | 179 | 207 | 178 | 205 | 660500 | 205 |
2020-02-28 | 178 | 185 | 177 | 177 | 281800 | 177 |
2020-02-27 | 201 | 204 | 190 | 190 | 259100 | 190 |
2020-02-26 | 205 | 207 | 200 | 201 | 424100 | 201 |
2020-02-25 | 215 | 216 | 210 | 210 | 228400 | 210 |
2020-02-21 | 222 | 225 | 221 | 223 | 68900 | 223 |
2020-02-20 | 221 | 225 | 221 | 222 | 70600 | 222 |
2020-02-19 | 221 | 223 | 219 | 219 | 137800 | 219 |
2020-02-18 | 221 | 223 | 220 | 220 | 121000 | 220 |
2020-02-17 | 226 | 226 | 221 | 223 | 186300 | 223 |
2020-02-14 | 227 | 230 | 223 | 229 | 128300 | 229 |
2020-02-13 | 230 | 230 | 226 | 228 | 144900 | 228 |
2020-02-12 | 234 | 234 | 229 | 231 | 67900 | 231 |
2020-02-10 | 228 | 234 | 225 | 232 | 98000 | 232 |
2020-02-07 | 236 | 236 | 230 | 231 | 68300 | 231 |
2020-02-06 | 233 | 237 | 233 | 237 | 229800 | 237 |
2020-02-05 | 230 | 233 | 229 | 231 | 100800 | 231 |
2020-02-04 | 223 | 229 | 223 | 227 | 138300 | 227 |
2020-02-03 | 221 | 227 | 220 | 224 | 148300 | 224 |
2020-01-31 | 221 | 231 | 221 | 227 | 185800 | 227 |
2020-01-30 | 225 | 225 | 218 | 220 | 113100 | 220 |
2020-01-29 | 224 | 228 | 223 | 225 | 111700 | 225 |
2020-01-28 | 222 | 226 | 219 | 224 | 143200 | 224 |
2020-01-27 | 219 | 225 | 218 | 223 | 175100 | 223 |
2020-01-24 | 232 | 232 | 223 | 225 | 171800 | 225 |
2020-01-23 | 232 | 234 | 229 | 232 | 187000 | 232 |
2020-01-22 | 228 | 237 | 227 | 232 | 330200 | 232 |
2020-01-21 | 223 | 229 | 222 | 228 | 178900 | 228 |
2020-01-20 | 219 | 223 | 219 | 223 | 92900 | 223 |
2020-01-17 | 220 | 220 | 217 | 219 | 101900 | 219 |
2020-01-16 | 217 | 219 | 217 | 217 | 65800 | 217 |
2020-01-15 | 218 | 220 | 217 | 218 | 85900 | 218 |
2020-01-14 | 231 | 231 | 216 | 219 | 266500 | 219 |
2020-01-10 | 233 | 235 | 227 | 229 | 204600 | 229 |
2020-01-09 | 227 | 235 | 227 | 234 | 217200 | 234 |
2020-01-08 | 221 | 224 | 216 | 222 | 172200 | 222 |
2020-01-07 | 216 | 225 | 216 | 225 | 156200 | 225 |
2020-01-06 | 216 | 219 | 214 | 215 | 226100 | 215 |
2019-12-30 | 223 | 225 | 221 | 222 | 75400 | 222 |
2019-12-27 | 223 | 226 | 221 | 224 | 156900 | 224 |
2019-12-26 | 211 | 221 | 211 | 220 | 220600 | 220 |
2019-12-25 | 224 | 224 | 215 | 215 | 239800 | 215 |
2019-12-24 | 227 | 227 | 224 | 225 | 87000 | 225 |
2019-12-23 | 228 | 230 | 224 | 225 | 167000 | 225 |
2019-12-20 | 230 | 230 | 227 | 228 | 74200 | 228 |
2019-12-19 | 226 | 231 | 226 | 228 | 171700 | 228 |
2019-12-18 | 230 | 232 | 226 | 227 | 192300 | 227 |
2019-12-17 | 234 | 234 | 229 | 232 | 257900 | 232 |
2019-12-16 | 236 | 236 | 232 | 234 | 142700 | 234 |
2019-12-13 | 235 | 236 | 232 | 233 | 264600 | 233 |
2019-12-12 | 238 | 238 | 231 | 233 | 235600 | 233 |
2019-12-11 | 243 | 245 | 237 | 237 | 255500 | 237 |
2019-12-10 | 250 | 250 | 243 | 244 | 317400 | 244 |
2019-12-09 | 254 | 255 | 252 | 252 | 111100 | 252 |
2019-12-06 | 246 | 254 | 246 | 251 | 181500 | 251 |
2019-12-05 | 262 | 262 | 245 | 247 | 498600 | 247 |
2019-12-04 | 266 | 267 | 257 | 259 | 322600 | 259 |
2019-12-03 | 279 | 281 | 271 | 272 | 182800 | 272 |
2019-12-02 | 282 | 285 | 281 | 283 | 216500 | 283 |
2019-11-29 | 274 | 283 | 274 | 279 | 302700 | 279 |
2019-11-28 | 273 | 275 | 271 | 274 | 167200 | 274 |
2019-11-27 | 267 | 275 | 267 | 274 | 178900 | 274 |
2019-11-26 | 277 | 277 | 267 | 267 | 224400 | 267 |
2019-11-25 | 274 | 277 | 274 | 275 | 171000 | 275 |
2019-11-22 | 266 | 274 | 266 | 273 | 249400 | 273 |
2019-11-21 | 265 | 268 | 261 | 266 | 199300 | 266 |
2019-11-20 | 267 | 268 | 263 | 265 | 157000 | 265 |
2019-11-19 | 270 | 273 | 268 | 270 | 149500 | 270 |
2019-11-18 | 277 | 277 | 269 | 272 | 161900 | 272 |
2019-11-15 | 266 | 275 | 266 | 275 | 305500 | 275 |
2019-11-14 | 266 | 271 | 262 | 264 | 190900 | 264 |
2019-11-13 | 272 | 272 | 264 | 266 | 176700 | 266 |
2019-11-12 | 264 | 271 | 262 | 270 | 251400 | 270 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。