8698 マネックスグループ(株) 個別株価データ

東証1部(証券業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 902 | 918 | 875 | 918 | 21124600 | 918 |
2021-02-26 | 882 | 909 | 860 | 886 | 22035400 | 886 |
2021-02-24 | 894 | 942 | 869 | 913 | 49187900 | 913 |
2021-02-12 | 852 | 892 | 828 | 890 | 28904800 | 890 |
2021-02-03 | 586 | 619 | 583 | 599 | 23291900 | 599 |
2021-02-02 | 566 | 574 | 551 | 573 | 14309400 | 573 |
2021-02-01 | 550 | 573 | 536 | 570 | 15672800 | 570 |
2021-01-29 | 580 | 610 | 531 | 540 | 53033800 | 540 |
2021-01-28 | 499 | 592 | 498 | 590 | 46186900 | 590 |
2021-01-27 | 521 | 538 | 503 | 519 | 24728700 | 519 |
2021-01-26 | 510 | 516 | 499 | 501 | 10758300 | 501 |
2021-01-25 | 495 | 516 | 495 | 516 | 9562600 | 516 |
2021-01-22 | 498 | 501 | 465 | 487 | 23400300 | 487 |
2021-01-21 | 512 | 523 | 505 | 517 | 8127500 | 517 |
2021-01-20 | 515 | 526 | 510 | 516 | 8011400 | 516 |
2021-01-19 | 511 | 524 | 506 | 523 | 11032400 | 523 |
2021-01-18 | 497 | 507 | 490 | 505 | 10387400 | 505 |
2021-01-14 | 500 | 530 | 491 | 514 | 32623000 | 514 |
2021-01-08 | 454 | 484 | 453 | 474 | 24577500 | 474 |
2021-01-07 | 421 | 442 | 419 | 440 | 13983700 | 440 |
2021-01-06 | 407 | 411 | 394 | 406 | 10045500 | 406 |
2021-01-05 | 407 | 413 | 394 | 396 | 11912300 | 396 |
2021-01-04 | 409 | 425 | 398 | 419 | 19524300 | 419 |
2021-01-04 | 409 | 425 | 398 | 419 | 19524300 | 419 |
2020-12-30 | 387 | 391 | 376 | 386 | 6182900 | 386 |
2020-12-28 | 369 | 393 | 367 | 385 | 11050300 | 385 |
2020-12-25 | 365 | 369 | 353 | 361 | 4732100 | 361 |
2020-12-24 | 367 | 377 | 357 | 360 | 6501700 | 360 |
2020-12-22 | 374 | 381 | 356 | 358 | 6760500 | 358 |
2020-12-21 | 370 | 384 | 364 | 384 | 6281100 | 384 |
2020-12-18 | 375 | 383 | 362 | 375 | 8797200 | 375 |
2020-12-17 | 351 | 371 | 345 | 367 | 13091700 | 367 |
2020-12-16 | 342 | 348 | 338 | 343 | 2404800 | 343 |
2020-12-15 | 340 | 347 | 338 | 341 | 3472300 | 341 |
2020-12-14 | 332 | 342 | 331 | 340 | 3831600 | 340 |
2020-12-11 | 324 | 329 | 319 | 327 | 2735500 | 327 |
2020-12-10 | 325 | 331 | 321 | 327 | 2142400 | 327 |
2020-12-09 | 329 | 332 | 317 | 328 | 5501500 | 328 |
2020-12-08 | 326 | 339 | 325 | 337 | 3353100 | 337 |
2020-12-07 | 333 | 338 | 328 | 331 | 2514300 | 331 |
2020-12-04 | 340 | 341 | 326 | 329 | 5207700 | 329 |
2020-12-03 | 350 | 353 | 334 | 339 | 7430500 | 339 |
2020-12-02 | 350 | 355 | 343 | 349 | 4687600 | 349 |
2020-12-01 | 360 | 364 | 344 | 353 | 5662100 | 353 |
2020-11-30 | 364 | 366 | 345 | 349 | 6098300 | 349 |
2020-11-27 | 341 | 364 | 341 | 358 | 6435600 | 358 |
2020-11-26 | 369 | 369 | 343 | 355 | 8468800 | 355 |
2020-11-25 | 375 | 385 | 356 | 364 | 14938700 | 364 |
2020-11-24 | 338 | 372 | 338 | 364 | 19129000 | 364 |
2020-11-20 | 316 | 327 | 314 | 324 | 9204400 | 324 |
2020-11-18 | 274 | 301 | 271 | 292 | 8367100 | 292 |
2020-11-17 | 275 | 276 | 269 | 274 | 1899900 | 274 |
2020-11-16 | 270 | 273 | 268 | 273 | 2242000 | 273 |
2020-11-13 | 270 | 271 | 265 | 266 | 1731700 | 266 |
2020-11-12 | 278 | 279 | 268 | 273 | 2830900 | 273 |
2020-11-11 | 273 | 278 | 272 | 277 | 2755700 | 277 |
2020-11-10 | 276 | 277 | 270 | 273 | 2563300 | 273 |
2020-11-09 | 272 | 272 | 267 | 271 | 2022800 | 271 |
2020-11-06 | 269 | 272 | 264 | 268 | 3506500 | 268 |
2020-11-05 | 258 | 261 | 252 | 260 | 2209600 | 260 |
2020-11-04 | 260 | 262 | 253 | 257 | 3137300 | 257 |
2020-11-02 | 251 | 257 | 250 | 254 | 2440400 | 254 |
2020-10-30 | 261 | 261 | 249 | 250 | 6339100 | 250 |
2020-10-29 | 268 | 268 | 260 | 263 | 3526100 | 263 |
2020-10-28 | 292 | 295 | 265 | 271 | 8416400 | 271 |
2020-10-27 | 295 | 301 | 282 | 295 | 7079500 | 295 |
2020-10-26 | 309 | 312 | 298 | 301 | 3508300 | 301 |
2020-10-23 | 285 | 309 | 285 | 307 | 8806700 | 307 |
2020-10-22 | 284 | 284 | 278 | 283 | 2192000 | 283 |
2020-10-21 | 277 | 285 | 277 | 282 | 2681400 | 282 |
2020-10-20 | 279 | 279 | 274 | 275 | 1038300 | 275 |
2020-10-19 | 272 | 280 | 270 | 280 | 1948600 | 280 |
2020-10-16 | 273 | 274 | 268 | 271 | 1360600 | 271 |
2020-10-15 | 275 | 275 | 272 | 274 | 794900 | 274 |
2020-10-14 | 278 | 278 | 272 | 276 | 978800 | 276 |
2020-10-13 | 276 | 279 | 275 | 278 | 1127200 | 278 |
2020-10-12 | 274 | 276 | 271 | 274 | 1023600 | 274 |
2020-10-09 | 278 | 278 | 273 | 275 | 1254000 | 275 |
2020-10-08 | 281 | 281 | 276 | 279 | 1622500 | 279 |
2020-10-07 | 274 | 279 | 273 | 279 | 1678400 | 279 |
2020-10-06 | 280 | 280 | 272 | 274 | 2032000 | 274 |
2020-10-05 | 266 | 280 | 266 | 280 | 3504200 | 280 |
2020-10-02 | 268 | 269 | 258 | 261 | 2100700 | 261 |
2020-09-30 | 269 | 271 | 265 | 265 | 960900 | 265 |
2020-09-29 | 267 | 274 | 267 | 271 | 1325000 | 271 |
2020-09-28 | 270 | 271 | 267 | 270 | 1577100 | 270 |
2020-09-25 | 267 | 270 | 265 | 268 | 1319900 | 268 |
2020-09-24 | 263 | 268 | 260 | 264 | 1499700 | 264 |
2020-09-23 | 268 | 268 | 261 | 264 | 1537000 | 264 |
2020-09-18 | 270 | 270 | 266 | 268 | 1665900 | 268 |
2020-09-17 | 269 | 273 | 268 | 269 | 1045500 | 269 |
2020-09-16 | 267 | 271 | 266 | 267 | 1319500 | 267 |
2020-09-15 | 270 | 270 | 265 | 268 | 1755900 | 268 |
2020-09-14 | 274 | 274 | 269 | 270 | 1472500 | 270 |
2020-09-11 | 270 | 272 | 268 | 271 | 1725800 | 271 |
2020-09-10 | 268 | 270 | 265 | 266 | 999200 | 266 |
2020-09-09 | 266 | 269 | 265 | 265 | 1551000 | 265 |
2020-09-08 | 268 | 271 | 265 | 270 | 1522700 | 270 |
2020-09-07 | 278 | 279 | 267 | 267 | 3087600 | 267 |
2020-09-04 | 275 | 281 | 275 | 281 | 2582400 | 281 |
2020-09-03 | 288 | 290 | 281 | 283 | 3814400 | 283 |
2020-09-02 | 280 | 286 | 278 | 283 | 3698100 | 283 |
2020-09-01 | 276 | 279 | 275 | 278 | 1742400 | 278 |
2020-08-31 | 272 | 278 | 272 | 276 | 2689500 | 276 |
2020-08-28 | 272 | 277 | 263 | 267 | 3414700 | 267 |
2020-08-27 | 275 | 275 | 268 | 269 | 1260500 | 269 |
2020-08-26 | 270 | 274 | 269 | 274 | 1250900 | 274 |
2020-08-25 | 280 | 283 | 270 | 273 | 3084000 | 273 |
2020-08-24 | 270 | 274 | 269 | 273 | 2926300 | 273 |
2020-08-21 | 265 | 267 | 263 | 265 | 1631000 | 265 |
2020-08-20 | 269 | 270 | 263 | 263 | 2218700 | 263 |
2020-08-19 | 268 | 271 | 259 | 266 | 4276900 | 266 |
2020-08-18 | 258 | 266 | 258 | 265 | 3608800 | 265 |
2020-08-17 | 247 | 261 | 247 | 257 | 5993500 | 257 |
2020-08-14 | 251 | 251 | 245 | 246 | 1997400 | 246 |
2020-08-13 | 243 | 252 | 243 | 248 | 4033700 | 248 |
2020-08-12 | 242 | 246 | 240 | 243 | 2580000 | 243 |
2020-08-11 | 237 | 242 | 237 | 242 | 1993000 | 242 |
2020-08-07 | 236 | 240 | 233 | 236 | 1613300 | 236 |
2020-08-06 | 233 | 241 | 232 | 236 | 2581800 | 236 |
2020-08-05 | 232 | 233 | 227 | 233 | 1684400 | 233 |
2020-08-04 | 233 | 238 | 231 | 234 | 2175200 | 234 |
2020-08-03 | 228 | 232 | 224 | 232 | 2005200 | 232 |
2020-07-31 | 217 | 228 | 215 | 228 | 4719300 | 228 |
2020-07-30 | 233 | 234 | 219 | 219 | 4255000 | 219 |
2020-07-29 | 248 | 249 | 230 | 236 | 6174700 | 236 |
2020-07-28 | 245 | 255 | 242 | 247 | 4896900 | 247 |
2020-07-27 | 233 | 240 | 228 | 240 | 3082500 | 240 |
2020-07-22 | 230 | 236 | 229 | 234 | 1615700 | 234 |
2020-07-21 | 231 | 231 | 226 | 230 | 1359000 | 230 |
2020-07-20 | 229 | 230 | 224 | 230 | 1136800 | 230 |
2020-07-17 | 231 | 231 | 226 | 228 | 1411800 | 228 |
2020-07-16 | 229 | 238 | 229 | 233 | 3567800 | 233 |
2020-07-15 | 221 | 230 | 221 | 226 | 2648600 | 226 |
2020-07-14 | 219 | 219 | 215 | 219 | 1313500 | 219 |
2020-07-13 | 221 | 221 | 218 | 220 | 942800 | 220 |
2020-07-10 | 220 | 221 | 217 | 217 | 1505400 | 217 |
2020-07-09 | 223 | 224 | 221 | 222 | 848800 | 222 |
2020-07-08 | 223 | 225 | 222 | 222 | 792400 | 222 |
2020-07-07 | 226 | 226 | 220 | 224 | 1421800 | 224 |
2020-07-06 | 215 | 228 | 215 | 227 | 2404800 | 227 |
2020-07-03 | 214 | 216 | 211 | 214 | 1102600 | 214 |
2020-07-02 | 214 | 217 | 212 | 214 | 1334300 | 214 |
2020-07-01 | 219 | 220 | 214 | 215 | 1267800 | 215 |
2020-06-30 | 222 | 223 | 218 | 218 | 1048700 | 218 |
2020-06-29 | 221 | 222 | 218 | 218 | 1399100 | 218 |
2020-06-26 | 221 | 225 | 220 | 224 | 1194300 | 224 |
2020-06-25 | 223 | 224 | 219 | 219 | 1880900 | 219 |
2020-06-24 | 226 | 230 | 225 | 226 | 1734500 | 226 |
2020-06-23 | 228 | 229 | 223 | 225 | 1358700 | 225 |
2020-06-22 | 226 | 227 | 223 | 226 | 657600 | 226 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-19 | 226 | 227 | 224 | 226 | 778000 | 226 |
2020-06-18 | 229 | 229 | 223 | 227 | 1479600 | 227 |
2020-06-17 | 228 | 230 | 225 | 229 | 1462400 | 229 |
2020-06-16 | 223 | 229 | 222 | 228 | 1841400 | 228 |
2020-06-15 | 225 | 227 | 216 | 217 | 2580200 | 217 |
2020-06-12 | 211 | 222 | 211 | 219 | 3412200 | 219 |
2020-06-11 | 237 | 237 | 225 | 226 | 2923200 | 226 |
2020-06-10 | 239 | 242 | 238 | 240 | 1157000 | 240 |
2020-06-09 | 245 | 245 | 238 | 242 | 2309100 | 242 |
2020-06-08 | 245 | 246 | 241 | 244 | 2467000 | 244 |
2020-06-05 | 233 | 242 | 232 | 242 | 2925600 | 242 |
2020-06-04 | 243 | 243 | 230 | 230 | 4487700 | 230 |
2020-06-03 | 243 | 244 | 239 | 241 | 2379900 | 241 |
2020-06-02 | 238 | 240 | 237 | 239 | 1323800 | 239 |
2020-06-01 | 237 | 239 | 235 | 236 | 1794800 | 236 |
2020-05-29 | 237 | 241 | 235 | 240 | 2145800 | 240 |
2020-05-28 | 235 | 244 | 234 | 239 | 4614800 | 239 |
2020-05-27 | 223 | 233 | 222 | 233 | 3752500 | 233 |
2020-05-26 | 222 | 223 | 220 | 222 | 1311600 | 222 |
2020-05-25 | 222 | 224 | 219 | 222 | 1169000 | 222 |
2020-05-22 | 222 | 224 | 219 | 221 | 1379200 | 221 |
2020-05-21 | 226 | 227 | 222 | 225 | 1800200 | 225 |
2020-05-20 | 226 | 227 | 223 | 224 | 1683000 | 224 |
2020-05-19 | 226 | 228 | 221 | 225 | 2257800 | 225 |
2020-05-18 | 218 | 221 | 216 | 221 | 1236200 | 221 |
2020-05-15 | 225 | 227 | 216 | 218 | 2596800 | 218 |
2020-05-14 | 233 | 233 | 218 | 219 | 2975400 | 219 |
2020-05-13 | 229 | 236 | 227 | 232 | 2576000 | 232 |
2020-05-12 | 228 | 232 | 226 | 231 | 2629000 | 231 |
2020-05-11 | 227 | 232 | 224 | 231 | 3997100 | 231 |
2020-05-08 | 213 | 220 | 210 | 219 | 3876300 | 219 |
2020-05-07 | 213 | 227 | 205 | 208 | 7478500 | 208 |
2020-05-01 | 210 | 214 | 207 | 212 | 2537200 | 212 |
2020-04-30 | 206 | 216 | 206 | 213 | 5253300 | 213 |
2020-04-28 | 202 | 203 | 199 | 200 | 1665300 | 200 |
2020-04-27 | 203 | 204 | 198 | 200 | 2713100 | 200 |
2020-04-24 | 210 | 210 | 198 | 200 | 3315200 | 200 |
2020-04-23 | 194 | 210 | 194 | 210 | 3791400 | 210 |
2020-04-22 | 194 | 195 | 190 | 193 | 2257600 | 193 |
2020-04-21 | 197 | 197 | 193 | 196 | 1878400 | 196 |
2020-04-20 | 196 | 201 | 196 | 198 | 1910000 | 198 |
2020-04-17 | 198 | 203 | 195 | 197 | 3467400 | 197 |
2020-04-16 | 190 | 196 | 188 | 195 | 1934300 | 195 |
2020-04-15 | 196 | 196 | 191 | 191 | 2388000 | 191 |
2020-04-14 | 194 | 198 | 191 | 197 | 2447900 | 197 |
2020-04-13 | 195 | 199 | 192 | 193 | 2675700 | 193 |
2020-04-10 | 194 | 197 | 190 | 196 | 3079600 | 196 |
2020-04-09 | 196 | 196 | 191 | 193 | 2736700 | 193 |
2020-04-08 | 193 | 195 | 188 | 195 | 3911500 | 195 |
2020-04-07 | 196 | 197 | 185 | 189 | 4316300 | 189 |
2020-04-06 | 176 | 187 | 174 | 187 | 4297100 | 187 |
2020-04-03 | 173 | 177 | 169 | 174 | 2917200 | 174 |
2020-04-02 | 170 | 177 | 169 | 173 | 2680500 | 173 |
2020-04-01 | 174 | 180 | 170 | 172 | 4873300 | 172 |
2020-03-31 | 177 | 178 | 170 | 171 | 2895600 | 171 |
2020-03-30 | 171 | 178 | 169 | 176 | 3932000 | 176 |
2020-03-27 | 180 | 181 | 175 | 179 | 4572800 | 179 |
2020-03-26 | 179 | 179 | 174 | 175 | 4949600 | 175 |
2020-03-25 | 191 | 193 | 179 | 183 | 7615400 | 183 |
2020-03-24 | 180 | 183 | 176 | 182 | 5791200 | 182 |
2020-03-23 | 158 | 177 | 158 | 175 | 7674600 | 175 |
2020-03-19 | 164 | 166 | 155 | 156 | 4953800 | 156 |
2020-03-18 | 169 | 173 | 159 | 159 | 5126900 | 159 |
2020-03-17 | 150 | 166 | 149 | 163 | 6384300 | 163 |
2020-03-16 | 156 | 164 | 151 | 156 | 4382900 | 156 |
2020-03-13 | 148 | 161 | 147 | 151 | 6015800 | 151 |
2020-03-12 | 174 | 179 | 167 | 169 | 5939000 | 169 |
2020-03-11 | 190 | 194 | 180 | 182 | 4770000 | 182 |
2020-03-10 | 180 | 190 | 172 | 187 | 5440400 | 187 |
2020-03-09 | 198 | 200 | 185 | 187 | 6015500 | 187 |
2020-03-06 | 213 | 214 | 206 | 207 | 4351700 | 207 |
2020-03-05 | 222 | 222 | 213 | 215 | 3117300 | 215 |
2020-03-04 | 211 | 223 | 211 | 220 | 4103000 | 220 |
2020-03-03 | 226 | 229 | 214 | 215 | 4882500 | 215 |
2020-03-02 | 205 | 222 | 204 | 218 | 5123700 | 218 |
2020-02-28 | 206 | 216 | 205 | 208 | 7131700 | 208 |
2020-02-27 | 229 | 230 | 217 | 218 | 4475500 | 218 |
2020-02-26 | 232 | 233 | 228 | 230 | 3544900 | 230 |
2020-02-25 | 235 | 240 | 233 | 235 | 4325200 | 235 |
2020-02-21 | 251 | 253 | 248 | 248 | 1714000 | 248 |
2020-02-20 | 250 | 254 | 249 | 251 | 2084800 | 251 |
2020-02-19 | 248 | 250 | 246 | 248 | 2143900 | 248 |
2020-02-18 | 247 | 250 | 245 | 248 | 2693700 | 248 |
2020-02-17 | 247 | 249 | 244 | 249 | 2913500 | 249 |
2020-02-14 | 253 | 253 | 248 | 249 | 2167900 | 249 |
2020-02-13 | 256 | 256 | 253 | 255 | 2217900 | 255 |
2020-02-12 | 258 | 260 | 254 | 255 | 3514200 | 255 |
2020-02-10 | 256 | 260 | 256 | 258 | 2609100 | 258 |
2020-02-07 | 255 | 261 | 255 | 258 | 3313400 | 258 |
2020-02-06 | 248 | 256 | 246 | 253 | 4408700 | 253 |
2020-02-05 | 249 | 249 | 245 | 245 | 3387600 | 245 |
2020-02-04 | 251 | 252 | 244 | 245 | 4687700 | 245 |
2020-02-03 | 256 | 256 | 251 | 252 | 5108300 | 252 |
2020-01-31 | 270 | 273 | 263 | 264 | 4588600 | 264 |
2020-01-30 | 270 | 276 | 267 | 269 | 2756200 | 269 |
2020-01-29 | 275 | 277 | 271 | 272 | 2218900 | 272 |
2020-01-28 | 268 | 273 | 265 | 273 | 2810500 | 273 |
2020-01-27 | 274 | 274 | 269 | 270 | 2702600 | 270 |
2020-01-24 | 284 | 284 | 278 | 278 | 1694900 | 278 |
2020-01-23 | 294 | 294 | 283 | 283 | 3580400 | 283 |
2020-01-22 | 287 | 295 | 286 | 295 | 3012800 | 295 |
2020-01-21 | 288 | 289 | 284 | 289 | 2059500 | 289 |
2020-01-20 | 285 | 288 | 284 | 288 | 2173500 | 288 |
2020-01-17 | 280 | 284 | 280 | 284 | 2432400 | 284 |
2020-01-16 | 283 | 283 | 277 | 278 | 1746300 | 278 |
2020-01-15 | 285 | 286 | 280 | 281 | 2467500 | 281 |
2020-01-14 | 282 | 285 | 279 | 284 | 2731600 | 284 |
2020-01-10 | 282 | 285 | 280 | 282 | 1878400 | 282 |
2020-01-09 | 278 | 283 | 278 | 282 | 2367700 | 282 |
2020-01-08 | 277 | 283 | 271 | 275 | 4173100 | 275 |
2020-01-07 | 273 | 277 | 273 | 277 | 3412500 | 277 |
2020-01-06 | 262 | 272 | 260 | 270 | 3197100 | 270 |
2019-12-30 | 266 | 270 | 266 | 268 | 1434600 | 268 |
2019-12-27 | 262 | 268 | 261 | 268 | 1581700 | 268 |
2019-12-26 | 260 | 264 | 260 | 262 | 2359400 | 262 |
2019-12-25 | 265 | 265 | 260 | 261 | 1950100 | 261 |
2019-12-24 | 269 | 270 | 265 | 265 | 2674900 | 265 |
2019-12-23 | 275 | 275 | 270 | 271 | 1569400 | 271 |
2019-12-20 | 274 | 276 | 273 | 274 | 1019100 | 274 |
2019-12-19 | 274 | 278 | 274 | 275 | 1158200 | 275 |
2019-12-18 | 273 | 277 | 272 | 276 | 1526200 | 276 |
2019-12-17 | 275 | 276 | 273 | 274 | 1346000 | 274 |
2019-12-16 | 273 | 276 | 273 | 275 | 1953700 | 275 |
2019-12-13 | 271 | 276 | 271 | 275 | 3012000 | 275 |
2019-12-12 | 272 | 273 | 268 | 268 | 1726000 | 268 |
2019-12-11 | 273 | 273 | 270 | 272 | 1830000 | 272 |
2019-12-10 | 273 | 276 | 271 | 276 | 2119800 | 276 |
2019-12-09 | 279 | 280 | 274 | 274 | 1868500 | 274 |
2019-12-06 | 273 | 278 | 272 | 278 | 2764400 | 278 |
2019-12-05 | 271 | 273 | 269 | 271 | 1972500 | 271 |
2019-12-04 | 273 | 273 | 267 | 268 | 3976700 | 268 |
2019-12-03 | 279 | 280 | 275 | 276 | 2561700 | 276 |
2019-12-02 | 283 | 286 | 280 | 281 | 2424300 | 281 |
2019-11-29 | 286 | 287 | 283 | 284 | 1459900 | 284 |
2019-11-28 | 287 | 289 | 283 | 285 | 1823800 | 285 |
2019-11-27 | 288 | 290 | 287 | 287 | 1996200 | 287 |
2019-11-26 | 285 | 287 | 284 | 287 | 2602900 | 287 |
2019-11-25 | 279 | 284 | 279 | 283 | 2705300 | 283 |
2019-11-22 | 276 | 279 | 275 | 278 | 1735100 | 278 |
2019-11-21 | 277 | 280 | 273 | 274 | 2830800 | 274 |
2019-11-20 | 275 | 279 | 275 | 279 | 2535100 | 279 |
2019-11-19 | 276 | 278 | 273 | 275 | 1920300 | 275 |
2019-11-18 | 277 | 279 | 273 | 278 | 2047400 | 278 |
2019-11-15 | 271 | 278 | 270 | 275 | 2332900 | 275 |
2019-11-14 | 279 | 280 | 272 | 272 | 3179000 | 272 |
2019-11-13 | 280 | 284 | 279 | 279 | 3084900 | 279 |
2019-11-12 | 281 | 281 | 276 | 278 | 2264400 | 278 |
2019-11-11 | 285 | 286 | 278 | 279 | 2762700 | 279 |
2019-11-08 | 280 | 283 | 279 | 282 | 4450500 | 282 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。