8740 (株)フジトミ 個別株価データ

東証JQS(証券業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 259 | 262 | 258 | 259 | 6900 | 259 |
2021-01-20 | 260 | 260 | 258 | 259 | 1600 | 259 |
2021-01-19 | 260 | 260 | 257 | 260 | 2200 | 260 |
2021-01-18 | 257 | 260 | 257 | 259 | 3400 | 259 |
2021-01-14 | 259 | 260 | 258 | 258 | 5900 | 258 |
2021-01-08 | 258 | 259 | 255 | 257 | 8900 | 257 |
2021-01-07 | 259 | 260 | 255 | 258 | 9900 | 258 |
2021-01-06 | 258 | 266 | 255 | 259 | 17700 | 259 |
2021-01-05 | 250 | 255 | 250 | 253 | 11800 | 253 |
2021-01-04 | 254 | 258 | 254 | 255 | 6500 | 255 |
2021-01-04 | 254 | 258 | 254 | 255 | 6500 | 255 |
2020-12-30 | 256 | 256 | 255 | 255 | 500 | 255 |
2020-12-28 | 253 | 254 | 251 | 251 | 9600 | 251 |
2020-12-25 | 249 | 251 | 249 | 251 | 3600 | 251 |
2020-12-24 | 244 | 248 | 244 | 248 | 6400 | 248 |
2020-12-22 | 255 | 255 | 242 | 244 | 21800 | 244 |
2020-12-21 | 253 | 256 | 252 | 253 | 8000 | 253 |
2020-12-18 | 253 | 255 | 251 | 252 | 8300 | 252 |
2020-12-17 | 254 | 255 | 253 | 254 | 11800 | 254 |
2020-12-16 | 256 | 256 | 253 | 256 | 3500 | 256 |
2020-12-15 | 254 | 257 | 254 | 255 | 3900 | 255 |
2020-12-14 | 254 | 255 | 253 | 254 | 8500 | 254 |
2020-12-11 | 257 | 257 | 255 | 256 | 8300 | 256 |
2020-12-10 | 260 | 260 | 257 | 258 | 3400 | 258 |
2020-12-09 | 259 | 260 | 258 | 260 | 4600 | 260 |
2020-12-08 | 257 | 258 | 255 | 258 | 2900 | 258 |
2020-12-07 | 258 | 259 | 257 | 257 | 4000 | 257 |
2020-12-04 | 258 | 258 | 254 | 257 | 2800 | 257 |
2020-12-03 | 258 | 258 | 255 | 258 | 5700 | 258 |
2020-12-02 | 259 | 259 | 256 | 256 | 9700 | 256 |
2020-12-01 | 257 | 262 | 254 | 258 | 24300 | 258 |
2020-11-30 | 257 | 259 | 254 | 255 | 13800 | 255 |
2020-11-27 | 250 | 255 | 250 | 255 | 5700 | 255 |
2020-11-26 | 250 | 252 | 247 | 251 | 20200 | 251 |
2020-11-25 | 251 | 253 | 249 | 251 | 11200 | 251 |
2020-11-24 | 254 | 254 | 249 | 251 | 12600 | 251 |
2020-11-20 | 249 | 252 | 248 | 252 | 9200 | 252 |
2020-11-18 | 255 | 255 | 252 | 253 | 11700 | 253 |
2020-11-17 | 259 | 262 | 254 | 254 | 10600 | 254 |
2020-11-16 | 258 | 260 | 258 | 260 | 4500 | 260 |
2020-11-13 | 259 | 261 | 257 | 257 | 5600 | 257 |
2020-11-12 | 264 | 264 | 257 | 258 | 12100 | 258 |
2020-11-11 | 265 | 266 | 260 | 260 | 5200 | 260 |
2020-11-10 | 263 | 265 | 260 | 262 | 7800 | 262 |
2020-11-09 | 263 | 266 | 261 | 264 | 6600 | 264 |
2020-11-06 | 267 | 268 | 260 | 260 | 7900 | 260 |
2020-11-05 | 261 | 268 | 261 | 261 | 26600 | 261 |
2020-11-04 | 260 | 261 | 256 | 261 | 8100 | 261 |
2020-11-02 | 255 | 261 | 255 | 259 | 15900 | 259 |
2020-10-30 | 257 | 263 | 257 | 257 | 15100 | 257 |
2020-10-29 | 265 | 279 | 255 | 260 | 147500 | 260 |
2020-10-28 | 259 | 260 | 252 | 259 | 21600 | 259 |
2020-10-27 | 265 | 266 | 263 | 266 | 9200 | 266 |
2020-10-26 | 262 | 267 | 259 | 266 | 20600 | 266 |
2020-10-23 | 258 | 262 | 255 | 262 | 20900 | 262 |
2020-10-22 | 260 | 262 | 258 | 261 | 9900 | 261 |
2020-10-21 | 259 | 261 | 257 | 261 | 8900 | 261 |
2020-10-20 | 256 | 261 | 256 | 257 | 13800 | 257 |
2020-10-19 | 249 | 258 | 249 | 258 | 22300 | 258 |
2020-10-16 | 261 | 263 | 236 | 246 | 49800 | 246 |
2020-10-15 | 260 | 262 | 259 | 261 | 13600 | 261 |
2020-10-14 | 263 | 265 | 261 | 261 | 8900 | 261 |
2020-10-13 | 260 | 264 | 260 | 263 | 8500 | 263 |
2020-10-12 | 263 | 264 | 257 | 261 | 19000 | 261 |
2020-10-09 | 265 | 268 | 262 | 264 | 11700 | 264 |
2020-10-08 | 262 | 265 | 259 | 263 | 23700 | 263 |
2020-10-07 | 259 | 262 | 258 | 262 | 13200 | 262 |
2020-10-06 | 261 | 263 | 255 | 258 | 25800 | 258 |
2020-10-05 | 257 | 264 | 257 | 264 | 13600 | 264 |
2020-10-02 | 265 | 269 | 258 | 259 | 28900 | 259 |
2020-09-30 | 272 | 273 | 263 | 263 | 27300 | 263 |
2020-09-29 | 271 | 273 | 268 | 271 | 31600 | 271 |
2020-09-28 | 267 | 269 | 260 | 267 | 19200 | 267 |
2020-09-25 | 263 | 266 | 263 | 265 | 15300 | 265 |
2020-09-24 | 269 | 272 | 263 | 265 | 31100 | 265 |
2020-09-23 | 267 | 274 | 266 | 273 | 22800 | 273 |
2020-09-18 | 268 | 270 | 265 | 267 | 36000 | 267 |
2020-09-17 | 268 | 272 | 267 | 268 | 24600 | 268 |
2020-09-16 | 265 | 270 | 262 | 268 | 30500 | 268 |
2020-09-15 | 266 | 268 | 264 | 267 | 11200 | 267 |
2020-09-14 | 267 | 267 | 262 | 266 | 13300 | 266 |
2020-09-11 | 259 | 265 | 259 | 263 | 32000 | 263 |
2020-09-10 | 267 | 274 | 261 | 263 | 45000 | 263 |
2020-09-09 | 264 | 280 | 260 | 266 | 118300 | 266 |
2020-09-08 | 269 | 269 | 258 | 262 | 58700 | 262 |
2020-09-07 | 280 | 280 | 265 | 265 | 51600 | 265 |
2020-09-04 | 271 | 281 | 270 | 274 | 55400 | 274 |
2020-09-03 | 276 | 284 | 276 | 283 | 71600 | 283 |
2020-09-02 | 275 | 278 | 265 | 278 | 106500 | 278 |
2020-09-01 | 280 | 283 | 269 | 277 | 118300 | 277 |
2020-08-31 | 280 | 322 | 273 | 289 | 425400 | 289 |
2020-08-28 | 260 | 331 | 259 | 267 | 2325300 | 267 |
2020-08-27 | 246 | 254 | 245 | 253 | 34700 | 253 |
2020-08-26 | 251 | 251 | 247 | 248 | 26900 | 248 |
2020-08-25 | 254 | 254 | 249 | 252 | 23300 | 252 |
2020-08-24 | 254 | 256 | 248 | 256 | 20700 | 256 |
2020-08-21 | 250 | 251 | 244 | 251 | 25000 | 251 |
2020-08-20 | 257 | 258 | 250 | 250 | 44100 | 250 |
2020-08-19 | 264 | 264 | 256 | 261 | 53800 | 261 |
2020-08-18 | 254 | 258 | 252 | 258 | 36200 | 258 |
2020-08-17 | 248 | 251 | 246 | 251 | 14800 | 251 |
2020-08-14 | 244 | 252 | 243 | 247 | 26200 | 247 |
2020-08-13 | 245 | 248 | 242 | 247 | 22700 | 247 |
2020-08-12 | 239 | 249 | 232 | 247 | 57600 | 247 |
2020-08-11 | 233 | 239 | 231 | 238 | 34400 | 238 |
2020-08-07 | 250 | 250 | 228 | 234 | 168900 | 234 |
2020-08-06 | 250 | 256 | 245 | 254 | 79800 | 254 |
2020-08-05 | 258 | 274 | 245 | 252 | 217600 | 252 |
2020-08-04 | 246 | 250 | 242 | 250 | 20800 | 250 |
2020-08-03 | 241 | 266 | 238 | 242 | 155000 | 242 |
2020-07-31 | 252 | 255 | 234 | 235 | 62700 | 235 |
2020-07-30 | 259 | 266 | 241 | 252 | 116600 | 252 |
2020-07-29 | 281 | 284 | 255 | 260 | 203800 | 260 |
2020-07-28 | 315 | 320 | 281 | 282 | 214200 | 282 |
2020-07-27 | 310 | 330 | 296 | 307 | 269600 | 307 |
2020-07-22 | 297 | 310 | 297 | 305 | 61100 | 305 |
2020-07-21 | 303 | 303 | 294 | 299 | 12800 | 299 |
2020-07-20 | 294 | 300 | 294 | 298 | 11000 | 298 |
2020-07-17 | 303 | 306 | 293 | 297 | 24200 | 297 |
2020-07-16 | 308 | 309 | 300 | 305 | 27600 | 305 |
2020-07-15 | 308 | 309 | 302 | 306 | 24500 | 306 |
2020-07-14 | 309 | 309 | 298 | 300 | 12600 | 300 |
2020-07-13 | 301 | 306 | 296 | 306 | 16500 | 306 |
2020-07-10 | 307 | 307 | 296 | 296 | 22900 | 296 |
2020-07-09 | 318 | 327 | 305 | 308 | 57600 | 308 |
2020-07-08 | 311 | 312 | 304 | 310 | 16700 | 310 |
2020-07-07 | 309 | 309 | 299 | 306 | 22800 | 306 |
2020-07-06 | 298 | 307 | 292 | 304 | 32300 | 304 |
2020-07-03 | 311 | 315 | 290 | 296 | 65000 | 296 |
2020-07-02 | 344 | 344 | 303 | 303 | 147100 | 303 |
2020-07-01 | 343 | 351 | 341 | 344 | 38100 | 344 |
2020-06-30 | 343 | 348 | 336 | 340 | 53000 | 340 |
2020-06-29 | 350 | 356 | 341 | 342 | 56200 | 342 |
2020-06-26 | 349 | 354 | 344 | 345 | 24600 | 345 |
2020-06-25 | 352 | 358 | 345 | 346 | 29700 | 346 |
2020-06-24 | 353 | 361 | 352 | 352 | 38800 | 352 |
2020-06-23 | 378 | 384 | 345 | 350 | 88200 | 350 |
2020-06-22 | 359 | 379 | 355 | 367 | 65500 | 367 |
2020-06-19 | 352 | 361 | 352 | 353 | 29200 | 353 |
2020-06-18 | 347 | 398 | 347 | 357 | 244400 | 357 |
2020-06-17 | 346 | 349 | 343 | 346 | 13000 | 346 |
2020-06-16 | 340 | 351 | 332 | 345 | 31200 | 345 |
2020-06-15 | 352 | 365 | 333 | 339 | 65100 | 339 |
2020-06-12 | 346 | 349 | 340 | 347 | 26700 | 347 |
2020-06-11 | 358 | 359 | 348 | 348 | 22500 | 348 |
2020-06-10 | 350 | 358 | 346 | 358 | 15800 | 358 |
2020-06-09 | 348 | 352 | 345 | 350 | 12400 | 350 |
2020-06-08 | 355 | 355 | 344 | 347 | 31100 | 347 |
2020-06-05 | 348 | 356 | 344 | 354 | 15100 | 354 |
2020-06-04 | 361 | 361 | 347 | 347 | 24400 | 347 |
2020-06-03 | 362 | 364 | 353 | 353 | 37100 | 353 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-02 | 361 | 366 | 357 | 362 | 17800 | 362 |
2020-06-01 | 370 | 370 | 355 | 358 | 24800 | 358 |
2020-05-29 | 376 | 376 | 358 | 362 | 116800 | 362 |
2020-05-28 | 356 | 362 | 355 | 360 | 35300 | 360 |
2020-05-27 | 350 | 360 | 350 | 357 | 41700 | 357 |
2020-05-26 | 356 | 357 | 350 | 352 | 47000 | 352 |
2020-05-25 | 358 | 364 | 350 | 353 | 88700 | 353 |
2020-05-22 | 384 | 391 | 362 | 366 | 332000 | 366 |
2020-05-21 | 420 | 452 | 416 | 440 | 501400 | 440 |
2020-05-20 | 382 | 389 | 372 | 372 | 50500 | 372 |
2020-05-19 | 357 | 383 | 356 | 382 | 111600 | 382 |
2020-05-18 | 343 | 365 | 340 | 365 | 138800 | 365 |
2020-05-15 | 336 | 348 | 336 | 344 | 51600 | 344 |
2020-05-14 | 331 | 338 | 330 | 335 | 19100 | 335 |
2020-05-13 | 334 | 337 | 327 | 330 | 29100 | 330 |
2020-05-12 | 332 | 332 | 324 | 326 | 36000 | 326 |
2020-05-11 | 325 | 332 | 322 | 327 | 22400 | 327 |
2020-05-08 | 336 | 339 | 318 | 326 | 124300 | 326 |
2020-05-07 | 344 | 344 | 331 | 332 | 26200 | 332 |
2020-05-01 | 326 | 365 | 323 | 330 | 108200 | 330 |
2020-04-30 | 324 | 326 | 320 | 322 | 11400 | 322 |
2020-04-28 | 328 | 328 | 319 | 322 | 7700 | 322 |
2020-04-27 | 327 | 327 | 319 | 324 | 9600 | 324 |
2020-04-24 | 323 | 328 | 321 | 327 | 19700 | 327 |
2020-04-23 | 323 | 330 | 320 | 323 | 36100 | 323 |
2020-04-22 | 320 | 320 | 315 | 315 | 16600 | 315 |
2020-04-21 | 319 | 337 | 316 | 323 | 47100 | 323 |
2020-04-20 | 321 | 324 | 315 | 323 | 11200 | 323 |
2020-04-17 | 325 | 325 | 321 | 321 | 35600 | 321 |
2020-04-16 | 328 | 333 | 320 | 322 | 36700 | 322 |
2020-04-15 | 334 | 350 | 326 | 329 | 166000 | 329 |
2020-04-14 | 332 | 345 | 325 | 328 | 135400 | 328 |
2020-04-13 | 318 | 377 | 312 | 340 | 475900 | 340 |
2020-04-10 | 330 | 330 | 316 | 318 | 53200 | 318 |
2020-04-09 | 313 | 317 | 309 | 315 | 15300 | 315 |
2020-04-08 | 315 | 317 | 303 | 313 | 21400 | 313 |
2020-04-07 | 323 | 325 | 311 | 317 | 29500 | 317 |
2020-04-06 | 309 | 317 | 297 | 312 | 37200 | 312 |
2020-04-03 | 317 | 323 | 299 | 301 | 30700 | 301 |
2020-04-02 | 306 | 320 | 283 | 309 | 75000 | 309 |
2020-04-01 | 337 | 337 | 302 | 304 | 64900 | 304 |
2020-03-31 | 347 | 353 | 329 | 329 | 40600 | 329 |
2020-03-30 | 322 | 345 | 322 | 344 | 34900 | 344 |
2020-03-27 | 353 | 358 | 335 | 341 | 38800 | 341 |
2020-03-26 | 364 | 364 | 345 | 345 | 65800 | 345 |
2020-03-25 | 375 | 400 | 360 | 365 | 368500 | 365 |
2020-03-24 | 374 | 399 | 365 | 374 | 128700 | 374 |
2020-03-23 | 355 | 367 | 351 | 358 | 35700 | 358 |
2020-03-19 | 350 | 369 | 343 | 360 | 62600 | 360 |
2020-03-18 | 348 | 355 | 341 | 346 | 69900 | 346 |
2020-03-17 | 336 | 358 | 336 | 343 | 67700 | 343 |
2020-03-16 | 331 | 375 | 310 | 352 | 182900 | 352 |
2020-03-13 | 338 | 347 | 325 | 330 | 144600 | 330 |
2020-03-12 | 353 | 401 | 346 | 352 | 479600 | 352 |
2020-03-11 | 320 | 367 | 319 | 345 | 246800 | 345 |
2020-03-10 | 405 | 406 | 329 | 344 | 404700 | 344 |
2020-03-09 | 364 | 425 | 364 | 404 | 1186100 | 404 |
2020-03-06 | 364 | 379 | 347 | 356 | 306800 | 356 |
2020-03-05 | 348 | 355 | 335 | 348 | 85600 | 348 |
2020-03-04 | 373 | 380 | 345 | 356 | 266400 | 356 |
2020-03-03 | 334 | 373 | 322 | 341 | 365600 | 341 |
2020-03-02 | 308 | 340 | 290 | 339 | 227400 | 339 |
2020-02-28 | 380 | 414 | 324 | 325 | 644100 | 325 |
2020-02-27 | 372 | 450 | 352 | 404 | 1630600 | 404 |
2020-02-26 | 420 | 430 | 380 | 380 | 857300 | 380 |
2020-02-25 | 446 | 462 | 410 | 460 | 1188000 | 460 |
2020-02-21 | 354 | 412 | 340 | 382 | 1068000 | 382 |
2020-02-20 | 321 | 348 | 316 | 339 | 135800 | 339 |
2020-02-19 | 340 | 355 | 315 | 318 | 186300 | 318 |
2020-02-18 | 326 | 337 | 315 | 316 | 58900 | 316 |
2020-02-17 | 340 | 356 | 326 | 326 | 188000 | 326 |
2020-02-14 | 320 | 333 | 317 | 326 | 45900 | 326 |
2020-02-13 | 314 | 326 | 314 | 320 | 29000 | 320 |
2020-02-12 | 320 | 325 | 311 | 313 | 29200 | 313 |
2020-02-10 | 323 | 324 | 307 | 307 | 26600 | 307 |
2020-02-07 | 328 | 341 | 320 | 324 | 71100 | 324 |
2020-02-06 | 328 | 332 | 319 | 330 | 36300 | 330 |
2020-02-05 | 330 | 330 | 305 | 324 | 105100 | 324 |
2020-02-04 | 315 | 334 | 315 | 330 | 119500 | 330 |
2020-02-03 | 303 | 350 | 302 | 316 | 619600 | 316 |
2020-01-31 | 295 | 303 | 295 | 296 | 48600 | 296 |
2020-01-30 | 311 | 313 | 295 | 296 | 87000 | 296 |
2020-01-29 | 322 | 330 | 311 | 313 | 91800 | 313 |
2020-01-28 | 345 | 345 | 322 | 322 | 178100 | 322 |
2020-01-27 | 338 | 400 | 338 | 347 | 1109400 | 347 |
2020-01-24 | 312 | 366 | 312 | 330 | 784600 | 330 |
2020-01-23 | 333 | 333 | 311 | 312 | 169600 | 312 |
2020-01-22 | 333 | 347 | 333 | 338 | 152300 | 338 |
2020-01-21 | 351 | 360 | 331 | 332 | 403300 | 332 |
2020-01-20 | 329 | 389 | 328 | 371 | 1202300 | 371 |
2020-01-17 | 315 | 349 | 315 | 321 | 154300 | 321 |
2020-01-16 | 313 | 322 | 306 | 322 | 93200 | 322 |
2020-01-15 | 317 | 324 | 312 | 318 | 130500 | 318 |
2020-01-14 | 324 | 329 | 317 | 317 | 246800 | 317 |
2020-01-10 | 350 | 353 | 335 | 341 | 359700 | 341 |
2020-01-09 | 459 | 459 | 355 | 359 | 1792600 | 359 |
2020-01-08 | 434 | 435 | 418 | 435 | 1181500 | 435 |
2020-01-07 | 287 | 355 | 281 | 355 | 3738100 | 355 |
2020-01-06 | 252 | 308 | 241 | 275 | 1352200 | 275 |
2019-12-30 | 235 | 240 | 235 | 239 | 7300 | 239 |
2019-12-27 | 235 | 236 | 234 | 234 | 10200 | 234 |
2019-12-26 | 237 | 245 | 231 | 231 | 15700 | 231 |
2019-12-25 | 240 | 243 | 236 | 237 | 14300 | 237 |
2019-12-24 | 242 | 242 | 239 | 239 | 10300 | 239 |
2019-12-23 | 244 | 246 | 241 | 242 | 15200 | 242 |
2019-12-20 | 250 | 250 | 243 | 244 | 15900 | 244 |
2019-12-19 | 243 | 246 | 237 | 240 | 17300 | 240 |
2019-12-18 | 249 | 249 | 245 | 245 | 8000 | 245 |
2019-12-17 | 245 | 249 | 241 | 248 | 28400 | 248 |
2019-12-16 | 255 | 255 | 247 | 247 | 36200 | 247 |
2019-12-13 | 260 | 260 | 255 | 257 | 9200 | 257 |
2019-12-12 | 258 | 260 | 255 | 256 | 41200 | 256 |
2019-12-11 | 263 | 278 | 253 | 259 | 136300 | 259 |
2019-12-10 | 258 | 258 | 251 | 258 | 27800 | 258 |
2019-12-09 | 257 | 263 | 256 | 258 | 32900 | 258 |
2019-12-06 | 263 | 280 | 256 | 263 | 209400 | 263 |
2019-12-05 | 255 | 288 | 245 | 256 | 496300 | 256 |
2019-12-04 | 255 | 255 | 241 | 247 | 33900 | 247 |
2019-12-03 | 254 | 261 | 251 | 254 | 44700 | 254 |
2019-12-02 | 259 | 260 | 250 | 257 | 113800 | 257 |
2019-11-29 | 265 | 274 | 262 | 267 | 103200 | 267 |
2019-11-28 | 252 | 295 | 252 | 268 | 629800 | 268 |
2019-11-27 | 248 | 256 | 241 | 244 | 114200 | 244 |
2019-11-26 | 242 | 298 | 242 | 255 | 1506000 | 255 |
2019-11-25 | 227 | 238 | 225 | 234 | 59700 | 234 |
2019-11-22 | 233 | 234 | 224 | 225 | 56600 | 225 |
2019-11-21 | 227 | 232 | 226 | 231 | 18700 | 231 |
2019-11-20 | 234 | 236 | 226 | 228 | 41300 | 228 |
2019-11-19 | 239 | 241 | 231 | 234 | 74300 | 234 |
2019-11-18 | 233 | 247 | 232 | 239 | 133500 | 239 |
2019-11-15 | 265 | 269 | 239 | 239 | 278200 | 239 |
2019-11-14 | 247 | 319 | 247 | 267 | 1930200 | 267 |
2019-11-13 | 249 | 275 | 232 | 241 | 442100 | 241 |
2019-11-12 | 257 | 273 | 243 | 248 | 372100 | 248 |
2019-11-11 | 235 | 305 | 235 | 277 | 1386500 | 277 |
2019-11-08 | 200 | 245 | 200 | 227 | 1810300 | 227 |
2019-11-07 | 195 | 196 | 193 | 195 | 6000 | 195 |
2019-11-06 | 196 | 196 | 195 | 195 | 1100 | 195 |
2019-11-05 | 193 | 195 | 193 | 195 | 5700 | 195 |
2019-11-01 | 192 | 194 | 192 | 194 | 4300 | 194 |
2019-10-31 | 195 | 195 | 192 | 192 | 5000 | 192 |
2019-10-30 | 192 | 193 | 190 | 191 | 2600 | 191 |
2019-10-29 | 190 | 192 | 190 | 192 | 2200 | 192 |
2019-10-28 | 191 | 191 | 189 | 189 | 3400 | 189 |
2019-10-25 | 192 | 192 | 189 | 189 | 600 | 189 |
2019-10-24 | 193 | 193 | 188 | 188 | 11300 | 188 |
2019-10-23 | 190 | 190 | 188 | 188 | 10100 | 188 |
2019-10-21 | 188 | 188 | 186 | 188 | 1800 | 188 |
2019-10-18 | 190 | 190 | 186 | 187 | 8600 | 187 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。