8789 フィンテック グローバル(株) 個別株価データ

東証2部(その他金融業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 68 | 70 | 68 | 70 | 1589000 | 70 |
2021-02-26 | 68 | 73 | 66 | 72 | 5361200 | 72 |
2021-02-24 | 78 | 86 | 73 | 75 | 32144300 | 75 |
2021-02-12 | 61 | 63 | 59 | 63 | 4342500 | 63 |
2021-02-03 | 51 | 53 | 51 | 52 | 1931900 | 52 |
2021-02-02 | 54 | 54 | 50 | 51 | 2835600 | 51 |
2021-02-01 | 54 | 56 | 53 | 55 | 3413400 | 55 |
2021-01-29 | 57 | 58 | 50 | 55 | 9096500 | 55 |
2021-01-28 | 50 | 57 | 49 | 57 | 7185800 | 57 |
2021-01-27 | 49 | 52 | 48 | 51 | 3294800 | 51 |
2021-01-26 | 52 | 54 | 47 | 48 | 11973100 | 48 |
2021-01-25 | 46 | 46 | 45 | 46 | 1015300 | 46 |
2021-01-22 | 46 | 47 | 45 | 45 | 2423800 | 45 |
2021-01-21 | 45 | 46 | 43 | 46 | 2586700 | 46 |
2021-01-20 | 42 | 46 | 42 | 44 | 6944300 | 44 |
2021-01-19 | 41 | 42 | 41 | 41 | 1117200 | 41 |
2021-01-18 | 41 | 42 | 40 | 41 | 2207000 | 41 |
2021-01-14 | 41 | 41 | 40 | 40 | 3074000 | 40 |
2021-01-08 | 41 | 42 | 41 | 41 | 714700 | 41 |
2021-01-07 | 42 | 42 | 41 | 42 | 584900 | 42 |
2021-01-06 | 41 | 42 | 40 | 41 | 1003500 | 41 |
2021-01-05 | 40 | 42 | 40 | 41 | 932300 | 41 |
2021-01-04 | 41 | 41 | 40 | 41 | 726600 | 41 |
2021-01-04 | 41 | 41 | 40 | 41 | 726600 | 41 |
2020-12-30 | 41 | 41 | 40 | 41 | 578000 | 41 |
2020-12-28 | 41 | 41 | 39 | 40 | 2730500 | 40 |
2020-12-25 | 41 | 41 | 40 | 40 | 2342600 | 40 |
2020-12-24 | 41 | 43 | 39 | 40 | 4944000 | 40 |
2020-12-22 | 42 | 42 | 41 | 41 | 1904900 | 41 |
2020-12-21 | 42 | 43 | 41 | 41 | 1257900 | 41 |
2020-12-18 | 43 | 43 | 41 | 42 | 2749500 | 42 |
2020-12-17 | 42 | 43 | 42 | 42 | 626600 | 42 |
2020-12-16 | 42 | 43 | 42 | 43 | 909100 | 43 |
2020-12-15 | 43 | 43 | 42 | 42 | 1485100 | 42 |
2020-12-14 | 43 | 44 | 42 | 43 | 1842000 | 43 |
2020-12-11 | 45 | 45 | 43 | 43 | 1716800 | 43 |
2020-12-10 | 44 | 45 | 44 | 44 | 1377900 | 44 |
2020-12-09 | 46 | 46 | 44 | 44 | 1268600 | 44 |
2020-12-08 | 45 | 46 | 44 | 45 | 1835700 | 45 |
2020-12-07 | 45 | 46 | 44 | 44 | 1750600 | 44 |
2020-12-04 | 45 | 46 | 45 | 45 | 1393600 | 45 |
2020-12-03 | 45 | 46 | 44 | 46 | 1979300 | 46 |
2020-12-02 | 45 | 46 | 44 | 45 | 1691500 | 45 |
2020-12-01 | 44 | 46 | 43 | 46 | 1971200 | 46 |
2020-11-30 | 45 | 45 | 43 | 44 | 2001800 | 44 |
2020-11-27 | 44 | 45 | 43 | 44 | 1184500 | 44 |
2020-11-26 | 43 | 45 | 43 | 43 | 1201300 | 43 |
2020-11-25 | 44 | 45 | 43 | 44 | 1712000 | 44 |
2020-11-24 | 43 | 46 | 43 | 43 | 3127100 | 43 |
2020-11-20 | 42 | 44 | 42 | 44 | 1557100 | 44 |
2020-11-18 | 43 | 44 | 42 | 42 | 2179000 | 42 |
2020-11-17 | 45 | 45 | 42 | 43 | 2782500 | 43 |
2020-11-16 | 45 | 46 | 43 | 45 | 3019500 | 45 |
2020-11-13 | 46 | 47 | 43 | 44 | 3890600 | 44 |
2020-11-12 | 51 | 53 | 45 | 47 | 9402000 | 47 |
2020-11-11 | 47 | 54 | 45 | 52 | 22086800 | 52 |
2020-11-10 | 40 | 43 | 40 | 42 | 2971000 | 42 |
2020-11-09 | 40 | 41 | 39 | 40 | 1110600 | 40 |
2020-11-06 | 41 | 42 | 40 | 41 | 698000 | 41 |
2020-11-05 | 41 | 42 | 40 | 41 | 663500 | 41 |
2020-11-04 | 40 | 42 | 39 | 41 | 2019600 | 41 |
2020-11-02 | 40 | 40 | 39 | 39 | 509300 | 39 |
2020-10-30 | 40 | 41 | 39 | 40 | 1699800 | 40 |
2020-10-29 | 40 | 41 | 39 | 41 | 1349700 | 41 |
2020-10-28 | 41 | 42 | 40 | 40 | 907700 | 40 |
2020-10-27 | 41 | 42 | 41 | 41 | 516700 | 41 |
2020-10-26 | 42 | 42 | 41 | 41 | 664200 | 41 |
2020-10-23 | 42 | 43 | 41 | 42 | 982300 | 42 |
2020-10-22 | 43 | 43 | 42 | 42 | 1280400 | 42 |
2020-10-21 | 42 | 43 | 42 | 42 | 1025600 | 42 |
2020-10-20 | 42 | 43 | 42 | 42 | 774700 | 42 |
2020-10-19 | 43 | 43 | 42 | 43 | 902500 | 43 |
2020-10-16 | 43 | 44 | 42 | 43 | 1058400 | 43 |
2020-10-15 | 44 | 45 | 43 | 43 | 2158000 | 43 |
2020-10-14 | 44 | 45 | 44 | 44 | 843400 | 44 |
2020-10-13 | 45 | 45 | 44 | 44 | 1247000 | 44 |
2020-10-12 | 45 | 45 | 44 | 44 | 1103200 | 44 |
2020-10-09 | 44 | 45 | 44 | 44 | 1408300 | 44 |
2020-10-08 | 44 | 45 | 44 | 44 | 1729500 | 44 |
2020-10-07 | 45 | 45 | 44 | 45 | 2216000 | 45 |
2020-10-06 | 46 | 46 | 45 | 46 | 2128800 | 46 |
2020-10-05 | 45 | 46 | 44 | 46 | 1545200 | 46 |
2020-10-02 | 46 | 46 | 44 | 45 | 3705600 | 45 |
2020-09-30 | 45 | 46 | 44 | 45 | 1503200 | 45 |
2020-09-29 | 45 | 45 | 44 | 45 | 1835300 | 45 |
2020-09-28 | 45 | 46 | 44 | 45 | 936600 | 45 |
2020-09-25 | 46 | 46 | 45 | 46 | 705800 | 46 |
2020-09-24 | 45 | 46 | 45 | 45 | 1247800 | 45 |
2020-09-23 | 47 | 47 | 45 | 45 | 1232000 | 45 |
2020-09-18 | 47 | 47 | 46 | 46 | 2300800 | 46 |
2020-09-17 | 48 | 49 | 46 | 46 | 2310000 | 46 |
2020-09-16 | 46 | 48 | 46 | 48 | 2186400 | 48 |
2020-09-15 | 47 | 48 | 46 | 47 | 2196500 | 47 |
2020-09-14 | 47 | 48 | 46 | 48 | 2045400 | 48 |
2020-09-11 | 47 | 48 | 46 | 47 | 2653300 | 47 |
2020-09-10 | 46 | 47 | 45 | 47 | 1441000 | 47 |
2020-09-09 | 45 | 47 | 45 | 45 | 1708800 | 45 |
2020-09-08 | 46 | 47 | 45 | 47 | 2260500 | 47 |
2020-09-07 | 46 | 47 | 45 | 45 | 1601400 | 45 |
2020-09-04 | 46 | 47 | 45 | 45 | 1337800 | 45 |
2020-09-03 | 46 | 47 | 46 | 46 | 1260000 | 46 |
2020-09-02 | 47 | 47 | 45 | 47 | 1989900 | 47 |
2020-09-01 | 46 | 48 | 46 | 46 | 1016200 | 46 |
2020-08-31 | 46 | 47 | 46 | 47 | 1182900 | 47 |
2020-08-28 | 48 | 48 | 45 | 45 | 2026900 | 45 |
2020-08-27 | 48 | 48 | 47 | 47 | 1097500 | 47 |
2020-08-26 | 49 | 49 | 47 | 47 | 1629700 | 47 |
2020-08-25 | 49 | 49 | 47 | 49 | 2576500 | 49 |
2020-08-24 | 46 | 49 | 46 | 49 | 1958200 | 49 |
2020-08-21 | 45 | 48 | 44 | 46 | 4115600 | 46 |
2020-08-20 | 45 | 46 | 44 | 44 | 902600 | 44 |
2020-08-19 | 44 | 46 | 44 | 45 | 1826700 | 45 |
2020-08-18 | 44 | 45 | 43 | 44 | 1034400 | 44 |
2020-08-17 | 43 | 45 | 43 | 44 | 1554000 | 44 |
2020-08-14 | 43 | 44 | 43 | 44 | 892400 | 44 |
2020-08-13 | 44 | 45 | 43 | 44 | 1578900 | 44 |
2020-08-12 | 43 | 45 | 43 | 45 | 1143500 | 45 |
2020-08-11 | 43 | 44 | 42 | 44 | 2298100 | 44 |
2020-08-07 | 42 | 43 | 41 | 42 | 1062000 | 42 |
2020-08-06 | 42 | 43 | 41 | 41 | 2264400 | 41 |
2020-08-05 | 43 | 43 | 42 | 43 | 979000 | 43 |
2020-08-04 | 41 | 43 | 41 | 43 | 1608000 | 43 |
2020-08-03 | 41 | 42 | 40 | 42 | 1581800 | 42 |
2020-07-31 | 43 | 43 | 40 | 41 | 1300800 | 41 |
2020-07-30 | 44 | 44 | 42 | 42 | 1170500 | 42 |
2020-07-29 | 43 | 44 | 43 | 43 | 808600 | 43 |
2020-07-28 | 43 | 46 | 42 | 44 | 4099500 | 44 |
2020-07-27 | 43 | 44 | 42 | 43 | 654200 | 43 |
2020-07-22 | 42 | 44 | 42 | 43 | 1372600 | 43 |
2020-07-21 | 44 | 44 | 42 | 43 | 1832900 | 43 |
2020-07-20 | 44 | 45 | 44 | 44 | 654800 | 44 |
2020-07-17 | 45 | 45 | 44 | 44 | 1156800 | 44 |
2020-07-16 | 47 | 48 | 44 | 45 | 2759100 | 45 |
2020-07-15 | 47 | 48 | 46 | 47 | 2007400 | 47 |
2020-07-14 | 47 | 48 | 46 | 46 | 2160000 | 46 |
2020-07-13 | 46 | 48 | 46 | 47 | 2084200 | 47 |
2020-07-10 | 47 | 50 | 46 | 46 | 4670900 | 46 |
2020-07-09 | 49 | 50 | 47 | 48 | 2037800 | 48 |
2020-07-08 | 50 | 51 | 48 | 49 | 2904200 | 49 |
2020-07-07 | 48 | 52 | 48 | 51 | 3034700 | 51 |
2020-07-06 | 47 | 49 | 47 | 48 | 2491900 | 48 |
2020-07-03 | 48 | 49 | 47 | 47 | 2461100 | 47 |
2020-07-02 | 50 | 51 | 48 | 49 | 3296600 | 49 |
2020-07-01 | 50 | 57 | 50 | 50 | 8530900 | 50 |
2020-06-30 | 50 | 51 | 49 | 50 | 3775400 | 50 |
2020-06-29 | 51 | 51 | 49 | 51 | 4833400 | 51 |
2020-06-26 | 52 | 53 | 51 | 51 | 1980100 | 51 |
2020-06-25 | 53 | 54 | 51 | 52 | 3265200 | 52 |
2020-06-24 | 55 | 55 | 53 | 55 | 2085800 | 55 |
2020-06-23 | 55 | 56 | 53 | 54 | 6377000 | 54 |
2020-06-22 | 53 | 55 | 53 | 54 | 3416300 | 54 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-19 | 53 | 54 | 52 | 53 | 3867700 | 53 |
2020-06-18 | 53 | 54 | 52 | 53 | 2545600 | 53 |
2020-06-17 | 54 | 55 | 52 | 53 | 1696200 | 53 |
2020-06-16 | 52 | 54 | 52 | 53 | 1789600 | 53 |
2020-06-15 | 54 | 55 | 51 | 51 | 1644500 | 51 |
2020-06-12 | 52 | 54 | 50 | 53 | 4033700 | 53 |
2020-06-11 | 59 | 59 | 55 | 56 | 3541800 | 56 |
2020-06-10 | 56 | 60 | 56 | 60 | 2268400 | 60 |
2020-06-09 | 58 | 59 | 55 | 56 | 2228500 | 56 |
2020-06-08 | 54 | 64 | 54 | 58 | 7394200 | 58 |
2020-06-05 | 53 | 55 | 53 | 54 | 2062000 | 54 |
2020-06-04 | 55 | 56 | 52 | 52 | 3093100 | 52 |
2020-06-03 | 55 | 56 | 53 | 55 | 3292400 | 55 |
2020-06-02 | 53 | 56 | 53 | 54 | 1943200 | 54 |
2020-06-01 | 54 | 55 | 53 | 53 | 1517200 | 53 |
2020-05-29 | 56 | 57 | 53 | 54 | 4533600 | 54 |
2020-05-28 | 54 | 55 | 53 | 54 | 2824400 | 54 |
2020-05-27 | 55 | 56 | 53 | 54 | 2622600 | 54 |
2020-05-26 | 61 | 62 | 52 | 54 | 9079700 | 54 |
2020-05-25 | 54 | 60 | 53 | 59 | 9720500 | 59 |
2020-05-22 | 50 | 54 | 49 | 53 | 8319700 | 53 |
2020-05-21 | 50 | 52 | 49 | 49 | 4023500 | 49 |
2020-05-20 | 51 | 51 | 48 | 50 | 4339900 | 50 |
2020-05-19 | 54 | 54 | 48 | 49 | 11748900 | 49 |
2020-05-18 | 64 | 64 | 53 | 54 | 12943600 | 54 |
2020-05-15 | 61 | 68 | 57 | 66 | 18431100 | 66 |
2020-05-14 | 60 | 65 | 57 | 60 | 20010200 | 60 |
2020-05-13 | 46 | 66 | 44 | 61 | 43849500 | 61 |
2020-05-12 | 46 | 47 | 42 | 42 | 3956000 | 42 |
2020-05-11 | 40 | 48 | 40 | 44 | 9981200 | 44 |
2020-05-08 | 35 | 39 | 35 | 39 | 4435200 | 39 |
2020-05-07 | 35 | 37 | 35 | 35 | 3291500 | 35 |
2020-05-01 | 36 | 37 | 35 | 35 | 5111000 | 35 |
2020-04-30 | 34 | 37 | 34 | 36 | 5269500 | 36 |
2020-04-28 | 34 | 35 | 33 | 34 | 3918000 | 34 |
2020-04-27 | 34 | 35 | 33 | 34 | 3933300 | 34 |
2020-04-24 | 34 | 35 | 33 | 33 | 3308200 | 33 |
2020-04-23 | 34 | 35 | 33 | 35 | 6541500 | 35 |
2020-04-22 | 36 | 36 | 34 | 34 | 3918300 | 34 |
2020-04-21 | 39 | 40 | 36 | 36 | 7797300 | 36 |
2020-04-20 | 38 | 40 | 37 | 38 | 6765500 | 38 |
2020-04-17 | 37 | 38 | 37 | 37 | 4865500 | 37 |
2020-04-16 | 37 | 38 | 36 | 38 | 5291900 | 38 |
2020-04-15 | 37 | 38 | 36 | 36 | 6653400 | 36 |
2020-04-14 | 36 | 38 | 35 | 36 | 5367200 | 36 |
2020-04-13 | 37 | 40 | 36 | 36 | 5679200 | 36 |
2020-04-10 | 37 | 38 | 36 | 38 | 5054800 | 38 |
2020-04-09 | 36 | 37 | 35 | 37 | 4699100 | 37 |
2020-04-08 | 33 | 36 | 32 | 35 | 6388900 | 35 |
2020-04-07 | 32 | 33 | 31 | 33 | 4135900 | 33 |
2020-04-06 | 31 | 32 | 30 | 32 | 4421300 | 32 |
2020-04-03 | 33 | 34 | 30 | 32 | 6455200 | 32 |
2020-04-02 | 34 | 34 | 33 | 33 | 1509200 | 33 |
2020-04-01 | 34 | 35 | 34 | 34 | 1690900 | 34 |
2020-03-31 | 34 | 36 | 34 | 35 | 3685600 | 35 |
2020-03-30 | 35 | 36 | 34 | 34 | 2448300 | 34 |
2020-03-27 | 38 | 39 | 36 | 36 | 2208900 | 36 |
2020-03-26 | 39 | 39 | 37 | 37 | 2508100 | 37 |
2020-03-25 | 39 | 40 | 38 | 40 | 2605400 | 40 |
2020-03-24 | 35 | 37 | 34 | 37 | 2131900 | 37 |
2020-03-23 | 37 | 37 | 34 | 34 | 1651600 | 34 |
2020-03-19 | 39 | 39 | 36 | 36 | 1479400 | 36 |
2020-03-18 | 38 | 40 | 37 | 38 | 1711100 | 38 |
2020-03-17 | 35 | 39 | 34 | 38 | 2779400 | 38 |
2020-03-16 | 36 | 39 | 35 | 36 | 2174500 | 36 |
2020-03-13 | 35 | 37 | 34 | 35 | 3376300 | 35 |
2020-03-12 | 38 | 40 | 37 | 38 | 2652900 | 38 |
2020-03-11 | 40 | 43 | 39 | 40 | 2082200 | 40 |
2020-03-10 | 37 | 41 | 35 | 40 | 4986300 | 40 |
2020-03-09 | 44 | 45 | 40 | 41 | 3076500 | 41 |
2020-03-06 | 48 | 49 | 46 | 46 | 1275200 | 46 |
2020-03-05 | 49 | 50 | 48 | 49 | 1670900 | 49 |
2020-03-04 | 46 | 49 | 46 | 48 | 892300 | 48 |
2020-03-03 | 51 | 53 | 47 | 47 | 2437800 | 47 |
2020-03-02 | 45 | 51 | 45 | 50 | 3347500 | 50 |
2020-02-28 | 44 | 47 | 43 | 45 | 4794800 | 45 |
2020-02-27 | 55 | 57 | 50 | 51 | 3317500 | 51 |
2020-02-26 | 57 | 58 | 55 | 57 | 2360800 | 57 |
2020-02-25 | 57 | 59 | 57 | 57 | 1734500 | 57 |
2020-02-21 | 61 | 61 | 60 | 61 | 536400 | 61 |
2020-02-20 | 62 | 63 | 60 | 60 | 1289800 | 60 |
2020-02-19 | 61 | 63 | 60 | 62 | 1490900 | 62 |
2020-02-18 | 62 | 64 | 62 | 62 | 1027000 | 62 |
2020-02-17 | 66 | 66 | 62 | 63 | 2809700 | 63 |
2020-02-14 | 66 | 69 | 64 | 67 | 2755200 | 67 |
2020-02-13 | 63 | 70 | 62 | 67 | 5137400 | 67 |
2020-02-12 | 61 | 61 | 60 | 61 | 590400 | 61 |
2020-02-10 | 61 | 62 | 60 | 61 | 725200 | 61 |
2020-02-07 | 61 | 63 | 60 | 61 | 1629600 | 61 |
2020-02-06 | 60 | 61 | 60 | 61 | 362100 | 61 |
2020-02-05 | 60 | 61 | 60 | 60 | 1130100 | 60 |
2020-02-04 | 59 | 60 | 58 | 60 | 570500 | 60 |
2020-02-03 | 58 | 60 | 57 | 59 | 1543800 | 59 |
2020-01-31 | 61 | 61 | 59 | 61 | 1939900 | 61 |
2020-01-30 | 64 | 65 | 59 | 60 | 3758200 | 60 |
2020-01-29 | 66 | 66 | 64 | 64 | 809700 | 64 |
2020-01-28 | 65 | 66 | 64 | 66 | 2250600 | 66 |
2020-01-27 | 68 | 68 | 65 | 66 | 3286500 | 66 |
2020-01-24 | 69 | 70 | 69 | 69 | 301900 | 69 |
2020-01-23 | 70 | 70 | 69 | 70 | 494900 | 70 |
2020-01-22 | 70 | 71 | 69 | 70 | 880300 | 70 |
2020-01-21 | 71 | 71 | 70 | 70 | 308600 | 70 |
2020-01-20 | 71 | 71 | 70 | 70 | 514300 | 70 |
2020-01-17 | 71 | 71 | 70 | 70 | 491200 | 70 |
2020-01-16 | 72 | 72 | 70 | 70 | 651900 | 70 |
2020-01-15 | 72 | 72 | 71 | 71 | 232600 | 71 |
2020-01-14 | 72 | 72 | 71 | 71 | 327100 | 71 |
2020-01-10 | 71 | 72 | 71 | 71 | 436800 | 71 |
2020-01-09 | 71 | 72 | 71 | 71 | 475900 | 71 |
2020-01-08 | 72 | 73 | 70 | 71 | 1302800 | 71 |
2020-01-07 | 74 | 74 | 72 | 72 | 957200 | 72 |
2020-01-06 | 74 | 74 | 73 | 73 | 847200 | 73 |
2019-12-30 | 71 | 75 | 71 | 74 | 2021000 | 74 |
2019-12-27 | 70 | 71 | 70 | 71 | 744400 | 71 |
2019-12-26 | 69 | 70 | 68 | 70 | 3197500 | 70 |
2019-12-25 | 69 | 72 | 68 | 69 | 3361900 | 69 |
2019-12-24 | 69 | 70 | 69 | 69 | 1871000 | 69 |
2019-12-23 | 70 | 70 | 69 | 69 | 1407600 | 69 |
2019-12-20 | 70 | 71 | 70 | 70 | 1398400 | 70 |
2019-12-19 | 71 | 72 | 71 | 71 | 736400 | 71 |
2019-12-18 | 72 | 72 | 71 | 71 | 1040300 | 71 |
2019-12-17 | 73 | 73 | 72 | 73 | 931100 | 73 |
2019-12-16 | 73 | 74 | 72 | 72 | 823000 | 72 |
2019-12-13 | 73 | 73 | 72 | 73 | 622200 | 73 |
2019-12-12 | 73 | 74 | 72 | 73 | 1375300 | 73 |
2019-12-11 | 73 | 74 | 72 | 73 | 931600 | 73 |
2019-12-10 | 73 | 74 | 73 | 73 | 400400 | 73 |
2019-12-09 | 74 | 75 | 73 | 73 | 1877200 | 73 |
2019-12-06 | 74 | 75 | 74 | 74 | 772900 | 74 |
2019-12-05 | 74 | 75 | 74 | 74 | 978400 | 74 |
2019-12-04 | 74 | 75 | 73 | 74 | 815000 | 74 |
2019-12-03 | 74 | 75 | 74 | 74 | 1207900 | 74 |
2019-12-02 | 75 | 75 | 74 | 74 | 459600 | 74 |
2019-11-29 | 75 | 77 | 74 | 74 | 1034700 | 74 |
2019-11-28 | 78 | 78 | 75 | 76 | 1134700 | 76 |
2019-11-27 | 76 | 78 | 75 | 77 | 1601900 | 77 |
2019-11-26 | 75 | 76 | 74 | 75 | 1103500 | 75 |
2019-11-25 | 74 | 76 | 73 | 75 | 1318200 | 75 |
2019-11-22 | 73 | 74 | 73 | 73 | 623800 | 73 |
2019-11-21 | 72 | 74 | 72 | 74 | 1368700 | 74 |
2019-11-20 | 72 | 74 | 72 | 72 | 662800 | 72 |
2019-11-19 | 74 | 75 | 72 | 73 | 1223300 | 73 |
2019-11-18 | 72 | 75 | 71 | 75 | 1855400 | 75 |
2019-11-15 | 71 | 72 | 71 | 71 | 491700 | 71 |
2019-11-14 | 72 | 73 | 71 | 71 | 970900 | 71 |
2019-11-13 | 73 | 73 | 72 | 72 | 866800 | 72 |
2019-11-12 | 74 | 74 | 73 | 73 | 492100 | 73 |
2019-11-11 | 76 | 76 | 73 | 74 | 1376500 | 74 |
2019-11-08 | 74 | 78 | 74 | 76 | 4197000 | 76 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。