8848 (株)レオパレス21 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 159 | 159 | 147 | 148 | 6577300 | 148 |
2021-01-08 | 132 | 138 | 129 | 137 | 4045600 | 137 |
2021-01-07 | 137 | 137 | 131 | 132 | 4119400 | 132 |
2021-01-06 | 127 | 137 | 126 | 135 | 5245600 | 135 |
2021-01-05 | 122 | 129 | 121 | 127 | 2987100 | 127 |
2021-01-04 | 125 | 125 | 119 | 122 | 2112100 | 122 |
2021-01-04 | 125 | 125 | 119 | 122 | 2112100 | 122 |
2020-12-30 | 120 | 123 | 119 | 122 | 2354300 | 122 |
2020-12-28 | 120 | 121 | 117 | 118 | 2603400 | 118 |
2020-12-25 | 123 | 124 | 120 | 121 | 2483100 | 121 |
2020-12-24 | 118 | 125 | 117 | 123 | 3412100 | 123 |
2020-12-22 | 126 | 128 | 120 | 122 | 2897600 | 122 |
2020-12-21 | 129 | 130 | 123 | 126 | 4984100 | 126 |
2020-12-18 | 128 | 129 | 125 | 128 | 3707700 | 128 |
2020-12-17 | 136 | 136 | 128 | 129 | 4399900 | 129 |
2020-12-16 | 138 | 140 | 135 | 135 | 2022600 | 135 |
2020-12-15 | 142 | 142 | 136 | 136 | 2946200 | 136 |
2020-12-14 | 141 | 142 | 140 | 141 | 994400 | 141 |
2020-12-11 | 140 | 142 | 139 | 142 | 1833400 | 142 |
2020-12-10 | 140 | 141 | 138 | 139 | 1760700 | 139 |
2020-12-09 | 140 | 142 | 138 | 140 | 2020900 | 140 |
2020-12-08 | 138 | 141 | 137 | 139 | 1393000 | 139 |
2020-12-07 | 140 | 142 | 138 | 140 | 2555000 | 140 |
2020-12-04 | 142 | 143 | 136 | 139 | 5729400 | 139 |
2020-12-03 | 143 | 147 | 143 | 143 | 2673300 | 143 |
2020-12-02 | 148 | 148 | 141 | 145 | 3918600 | 145 |
2020-12-01 | 155 | 156 | 145 | 146 | 7321300 | 146 |
2020-11-30 | 161 | 162 | 155 | 155 | 4098700 | 155 |
2020-11-27 | 160 | 164 | 160 | 164 | 2746800 | 164 |
2020-11-26 | 158 | 162 | 158 | 162 | 2289600 | 162 |
2020-11-25 | 162 | 162 | 158 | 158 | 3100000 | 158 |
2020-11-24 | 162 | 163 | 159 | 161 | 2481500 | 161 |
2020-11-20 | 158 | 158 | 155 | 158 | 2239900 | 158 |
2020-11-18 | 164 | 164 | 160 | 160 | 3787500 | 160 |
2020-11-17 | 168 | 168 | 162 | 165 | 2660400 | 165 |
2020-11-16 | 163 | 168 | 162 | 168 | 3482900 | 168 |
2020-11-13 | 168 | 168 | 160 | 161 | 4061600 | 161 |
2020-11-12 | 172 | 172 | 166 | 168 | 2674200 | 168 |
2020-11-11 | 170 | 174 | 169 | 173 | 8020000 | 173 |
2020-11-10 | 163 | 170 | 160 | 169 | 4099900 | 169 |
2020-11-09 | 169 | 169 | 160 | 161 | 4062400 | 161 |
2020-11-06 | 171 | 173 | 168 | 169 | 1884900 | 169 |
2020-11-05 | 166 | 170 | 163 | 169 | 2210500 | 169 |
2020-11-04 | 164 | 167 | 160 | 166 | 2335700 | 166 |
2020-11-02 | 165 | 167 | 162 | 167 | 1785700 | 167 |
2020-10-30 | 169 | 169 | 161 | 163 | 1907900 | 163 |
2020-10-29 | 168 | 169 | 166 | 167 | 1174800 | 167 |
2020-10-28 | 165 | 171 | 165 | 170 | 1511500 | 170 |
2020-10-27 | 175 | 175 | 166 | 166 | 3365200 | 166 |
2020-10-26 | 178 | 182 | 175 | 178 | 2887900 | 178 |
2020-10-23 | 183 | 183 | 170 | 178 | 4466800 | 178 |
2020-10-22 | 177 | 179 | 173 | 178 | 3350800 | 178 |
2020-10-21 | 170 | 182 | 169 | 179 | 6430700 | 179 |
2020-10-20 | 165 | 172 | 162 | 172 | 3651400 | 172 |
2020-10-19 | 155 | 168 | 155 | 165 | 4235100 | 165 |
2020-10-16 | 158 | 159 | 155 | 156 | 1997100 | 156 |
2020-10-15 | 160 | 161 | 157 | 158 | 2036000 | 158 |
2020-10-14 | 168 | 169 | 159 | 160 | 6019500 | 160 |
2020-10-13 | 172 | 172 | 168 | 169 | 1826800 | 169 |
2020-10-12 | 167 | 172 | 166 | 171 | 3703900 | 171 |
2020-10-09 | 173 | 178 | 166 | 168 | 6173500 | 168 |
2020-10-08 | 174 | 176 | 170 | 173 | 6272300 | 173 |
2020-10-07 | 178 | 183 | 176 | 177 | 6977800 | 177 |
2020-10-06 | 199 | 200 | 178 | 178 | 12886200 | 178 |
2020-10-05 | 199 | 204 | 190 | 197 | 10803200 | 197 |
2020-10-02 | 241 | 243 | 196 | 206 | 47728900 | 206 |
2020-09-30 | 159 | 191 | 158 | 191 | 7100500 | 191 |
2020-09-29 | 154 | 160 | 154 | 157 | 3398300 | 157 |
2020-09-28 | 147 | 163 | 147 | 155 | 12336800 | 155 |
2020-09-25 | 178 | 180 | 174 | 177 | 2091500 | 177 |
2020-09-24 | 175 | 178 | 174 | 175 | 989300 | 175 |
2020-09-23 | 175 | 178 | 171 | 177 | 1979400 | 177 |
2020-09-18 | 177 | 179 | 175 | 177 | 2953200 | 177 |
2020-09-17 | 174 | 180 | 173 | 176 | 2771600 | 176 |
2020-09-16 | 169 | 174 | 168 | 173 | 2036000 | 173 |
2020-09-15 | 168 | 170 | 164 | 170 | 1292900 | 170 |
2020-09-14 | 163 | 170 | 163 | 168 | 2348700 | 168 |
2020-09-11 | 165 | 166 | 158 | 162 | 3279000 | 162 |
2020-09-10 | 171 | 173 | 164 | 165 | 5129200 | 165 |
2020-09-09 | 176 | 178 | 173 | 176 | 1749000 | 176 |
2020-09-08 | 177 | 180 | 175 | 179 | 1405200 | 179 |
2020-09-07 | 176 | 177 | 172 | 177 | 1131800 | 177 |
2020-09-04 | 170 | 176 | 170 | 176 | 1388700 | 176 |
2020-09-03 | 176 | 178 | 172 | 173 | 1307800 | 173 |
2020-09-02 | 180 | 181 | 173 | 175 | 2438500 | 175 |
2020-09-01 | 184 | 184 | 177 | 178 | 1952900 | 178 |
2020-08-31 | 183 | 187 | 182 | 183 | 1446400 | 183 |
2020-08-28 | 180 | 186 | 176 | 178 | 3753300 | 178 |
2020-08-27 | 180 | 186 | 178 | 181 | 2791300 | 181 |
2020-08-26 | 176 | 181 | 175 | 178 | 1853900 | 178 |
2020-08-25 | 177 | 182 | 172 | 176 | 3267300 | 176 |
2020-08-24 | 175 | 176 | 171 | 172 | 1747500 | 172 |
2020-08-21 | 169 | 178 | 169 | 175 | 2684000 | 175 |
2020-08-20 | 175 | 175 | 169 | 169 | 1355900 | 169 |
2020-08-19 | 169 | 173 | 168 | 173 | 1409200 | 173 |
2020-08-18 | 165 | 169 | 164 | 168 | 1021700 | 168 |
2020-08-17 | 168 | 170 | 164 | 165 | 2570500 | 165 |
2020-08-14 | 175 | 175 | 169 | 170 | 1543700 | 170 |
2020-08-13 | 178 | 181 | 172 | 174 | 2685900 | 174 |
2020-08-12 | 174 | 177 | 170 | 177 | 2620200 | 177 |
2020-08-11 | 164 | 175 | 164 | 172 | 4112500 | 172 |
2020-08-07 | 162 | 167 | 160 | 163 | 1960700 | 163 |
2020-08-06 | 163 | 167 | 162 | 164 | 1821400 | 164 |
2020-08-05 | 166 | 166 | 159 | 165 | 2604900 | 165 |
2020-08-04 | 151 | 177 | 150 | 167 | 8163500 | 167 |
2020-08-03 | 155 | 157 | 147 | 149 | 4805500 | 149 |
2020-07-31 | 160 | 160 | 150 | 154 | 4551100 | 154 |
2020-07-30 | 168 | 173 | 163 | 165 | 3825600 | 165 |
2020-07-29 | 176 | 177 | 169 | 170 | 2719500 | 170 |
2020-07-28 | 182 | 183 | 177 | 177 | 2765100 | 177 |
2020-07-27 | 183 | 184 | 177 | 183 | 2339600 | 183 |
2020-07-22 | 183 | 186 | 182 | 183 | 1659400 | 183 |
2020-07-21 | 181 | 186 | 180 | 182 | 2092200 | 182 |
2020-07-20 | 185 | 185 | 178 | 182 | 2436400 | 182 |
2020-07-17 | 182 | 186 | 179 | 183 | 2730200 | 183 |
2020-07-16 | 180 | 183 | 176 | 182 | 4364700 | 182 |
2020-07-15 | 186 | 186 | 181 | 184 | 1922600 | 184 |
2020-07-14 | 179 | 188 | 178 | 183 | 3336400 | 183 |
2020-07-13 | 172 | 182 | 172 | 182 | 3832400 | 182 |
2020-07-10 | 183 | 184 | 171 | 172 | 6106700 | 172 |
2020-07-09 | 186 | 192 | 178 | 181 | 6017000 | 181 |
2020-07-08 | 174 | 193 | 174 | 186 | 10513400 | 186 |
2020-07-07 | 172 | 178 | 168 | 177 | 6478500 | 177 |
2020-07-06 | 171 | 176 | 168 | 170 | 7457100 | 170 |
2020-07-03 | 168 | 181 | 165 | 175 | 19634900 | 175 |
2020-07-02 | 187 | 187 | 161 | 164 | 19994300 | 164 |
2020-07-01 | 212 | 212 | 190 | 200 | 13646500 | 200 |
2020-06-30 | 212 | 219 | 209 | 211 | 6872400 | 211 |
2020-06-29 | 226 | 226 | 209 | 210 | 8143100 | 210 |
2020-06-26 | 239 | 241 | 226 | 227 | 7846400 | 227 |
2020-06-25 | 248 | 248 | 234 | 236 | 6425200 | 236 |
2020-06-24 | 265 | 268 | 248 | 249 | 7789300 | 249 |
2020-06-23 | 260 | 265 | 258 | 264 | 3567700 | 264 |
2020-06-22 | 258 | 261 | 253 | 258 | 2847400 | 258 |
2020-06-19 | 254 | 260 | 250 | 259 | 4487800 | 259 |
2020-06-18 | 243 | 258 | 240 | 255 | 10901700 | 255 |
2020-06-17 | 240 | 245 | 237 | 244 | 2903800 | 244 |
2020-06-16 | 236 | 240 | 234 | 239 | 3768800 | 239 |
2020-06-15 | 238 | 246 | 230 | 230 | 4435000 | 230 |
2020-06-12 | 230 | 241 | 229 | 239 | 6725600 | 239 |
2020-06-11 | 247 | 251 | 240 | 240 | 4840700 | 240 |
2020-06-10 | 245 | 254 | 245 | 250 | 4375000 | 250 |
2020-06-09 | 244 | 257 | 243 | 248 | 6682100 | 248 |
2020-06-08 | 251 | 254 | 237 | 246 | 11925800 | 246 |
2020-06-05 | 260 | 270 | 251 | 257 | 26654600 | 257 |
2020-06-04 | 241 | 259 | 225 | 236 | 27094000 | 236 |
2020-06-03 | 276 | 276 | 267 | 273 | 2549600 | 273 |
2020-06-02 | 275 | 276 | 270 | 272 | 2298800 | 272 |
2020-06-01 | 270 | 276 | 267 | 274 | 2694100 | 274 |
2020-05-29 | 279 | 284 | 267 | 268 | 5953600 | 268 |
2020-05-28 | 274 | 283 | 274 | 282 | 4463800 | 282 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-27 | 267 | 274 | 265 | 272 | 2391700 | 272 |
2020-05-26 | 263 | 277 | 263 | 270 | 4195700 | 270 |
2020-05-25 | 261 | 262 | 257 | 262 | 2167800 | 262 |
2020-05-22 | 256 | 259 | 253 | 257 | 1823900 | 257 |
2020-05-21 | 261 | 262 | 256 | 256 | 1674000 | 256 |
2020-05-20 | 260 | 260 | 254 | 259 | 1438100 | 259 |
2020-05-19 | 260 | 265 | 254 | 257 | 5005600 | 257 |
2020-05-18 | 245 | 256 | 244 | 252 | 3908900 | 252 |
2020-05-15 | 250 | 250 | 241 | 244 | 2719000 | 244 |
2020-05-14 | 252 | 255 | 246 | 249 | 2752800 | 249 |
2020-05-13 | 251 | 257 | 249 | 256 | 2040300 | 256 |
2020-05-12 | 259 | 259 | 252 | 256 | 2683900 | 256 |
2020-05-11 | 245 | 261 | 245 | 258 | 4670800 | 258 |
2020-05-08 | 237 | 248 | 237 | 246 | 3826300 | 246 |
2020-05-07 | 230 | 239 | 230 | 237 | 2212500 | 237 |
2020-05-01 | 240 | 241 | 229 | 232 | 4549000 | 232 |
2020-04-30 | 243 | 249 | 237 | 240 | 3385700 | 240 |
2020-04-28 | 236 | 242 | 235 | 241 | 2245200 | 241 |
2020-04-27 | 232 | 238 | 232 | 238 | 2567900 | 238 |
2020-04-24 | 238 | 238 | 228 | 232 | 2727800 | 232 |
2020-04-23 | 226 | 235 | 226 | 235 | 2381800 | 235 |
2020-04-22 | 224 | 228 | 222 | 225 | 2329000 | 225 |
2020-04-21 | 235 | 237 | 225 | 229 | 3439100 | 229 |
2020-04-20 | 229 | 240 | 227 | 238 | 3047000 | 238 |
2020-04-17 | 226 | 232 | 221 | 229 | 3739900 | 229 |
2020-04-16 | 239 | 240 | 225 | 228 | 4967900 | 228 |
2020-04-15 | 246 | 247 | 240 | 241 | 2678300 | 241 |
2020-04-14 | 245 | 251 | 241 | 247 | 3333500 | 247 |
2020-04-13 | 252 | 254 | 246 | 246 | 3478800 | 246 |
2020-04-10 | 257 | 258 | 248 | 256 | 2570600 | 256 |
2020-04-09 | 258 | 267 | 255 | 259 | 2191500 | 259 |
2020-04-08 | 259 | 264 | 251 | 261 | 3169900 | 261 |
2020-04-07 | 260 | 267 | 252 | 259 | 2500400 | 259 |
2020-04-06 | 250 | 258 | 244 | 256 | 2304300 | 256 |
2020-04-03 | 252 | 258 | 250 | 253 | 1812600 | 253 |
2020-04-02 | 259 | 265 | 255 | 255 | 2015300 | 255 |
2020-04-01 | 268 | 272 | 259 | 261 | 2721900 | 261 |
2020-03-31 | 269 | 270 | 263 | 266 | 2282100 | 266 |
2020-03-30 | 259 | 273 | 259 | 269 | 2687700 | 269 |
2020-03-27 | 274 | 274 | 266 | 270 | 2852300 | 270 |
2020-03-26 | 280 | 281 | 268 | 272 | 3647400 | 272 |
2020-03-25 | 285 | 289 | 277 | 285 | 4478000 | 285 |
2020-03-24 | 284 | 289 | 271 | 275 | 3881600 | 275 |
2020-03-23 | 279 | 282 | 267 | 279 | 3694900 | 279 |
2020-03-19 | 300 | 306 | 267 | 270 | 6586000 | 270 |
2020-03-18 | 301 | 315 | 295 | 296 | 6412300 | 296 |
2020-03-17 | 262 | 293 | 254 | 293 | 7300200 | 293 |
2020-03-16 | 280 | 287 | 267 | 271 | 4102500 | 271 |
2020-03-13 | 260 | 277 | 258 | 266 | 5890300 | 266 |
2020-03-12 | 299 | 310 | 291 | 292 | 5794700 | 292 |
2020-03-11 | 331 | 335 | 310 | 310 | 3661600 | 310 |
2020-03-10 | 290 | 335 | 283 | 321 | 5308400 | 321 |
2020-03-09 | 315 | 319 | 297 | 301 | 4474300 | 301 |
2020-03-06 | 335 | 341 | 328 | 328 | 3910500 | 328 |
2020-03-05 | 350 | 355 | 345 | 347 | 2213900 | 347 |
2020-03-04 | 339 | 349 | 337 | 345 | 2703500 | 345 |
2020-03-03 | 365 | 368 | 341 | 345 | 5033200 | 345 |
2020-03-02 | 332 | 359 | 332 | 348 | 5576000 | 348 |
2020-02-28 | 333 | 350 | 327 | 329 | 5607400 | 329 |
2020-02-27 | 374 | 374 | 341 | 348 | 6621900 | 348 |
2020-02-26 | 383 | 387 | 365 | 370 | 4972800 | 370 |
2020-02-25 | 395 | 401 | 382 | 390 | 6761900 | 390 |
2020-02-21 | 402 | 423 | 399 | 415 | 7978100 | 415 |
2020-02-20 | 395 | 410 | 390 | 404 | 7296000 | 404 |
2020-02-19 | 402 | 404 | 388 | 390 | 4741800 | 390 |
2020-02-18 | 387 | 398 | 383 | 396 | 5288600 | 396 |
2020-02-17 | 376 | 389 | 374 | 383 | 3501500 | 383 |
2020-02-14 | 399 | 406 | 383 | 386 | 8623700 | 386 |
2020-02-13 | 384 | 399 | 376 | 396 | 9114000 | 396 |
2020-02-12 | 375 | 388 | 361 | 380 | 6584300 | 380 |
2020-02-10 | 352 | 385 | 347 | 379 | 15102700 | 379 |
2020-02-07 | 323 | 331 | 321 | 329 | 2998800 | 329 |
2020-02-06 | 330 | 330 | 323 | 323 | 3242400 | 323 |
2020-02-05 | 327 | 333 | 325 | 326 | 3748100 | 326 |
2020-02-04 | 312 | 327 | 310 | 324 | 8186000 | 324 |
2020-02-03 | 309 | 318 | 308 | 313 | 5083000 | 313 |
2020-01-31 | 320 | 322 | 311 | 315 | 6077200 | 315 |
2020-01-30 | 344 | 346 | 314 | 316 | 9147200 | 316 |
2020-01-29 | 352 | 361 | 344 | 345 | 5178000 | 345 |
2020-01-28 | 371 | 383 | 345 | 355 | 8512400 | 355 |
2020-01-27 | 385 | 386 | 372 | 374 | 3569000 | 374 |
2020-01-24 | 395 | 395 | 382 | 385 | 2830600 | 385 |
2020-01-23 | 393 | 398 | 391 | 392 | 2281100 | 392 |
2020-01-22 | 412 | 414 | 390 | 399 | 9749900 | 399 |
2020-01-21 | 380 | 410 | 380 | 408 | 15395200 | 408 |
2020-01-20 | 382 | 397 | 378 | 383 | 8296800 | 383 |
2020-01-17 | 374 | 378 | 370 | 374 | 2289500 | 374 |
2020-01-16 | 373 | 379 | 369 | 370 | 2218500 | 370 |
2020-01-15 | 387 | 388 | 369 | 373 | 4669900 | 373 |
2020-01-14 | 390 | 394 | 387 | 388 | 3524400 | 388 |
2020-01-10 | 388 | 402 | 385 | 387 | 8817000 | 387 |
2020-01-09 | 383 | 386 | 377 | 381 | 6723400 | 381 |
2020-01-08 | 369 | 379 | 364 | 377 | 9164500 | 377 |
2020-01-07 | 360 | 370 | 355 | 369 | 5768200 | 369 |
2020-01-06 | 350 | 372 | 350 | 356 | 6772900 | 356 |
2019-12-30 | 375 | 392 | 355 | 355 | 20652400 | 355 |
2019-12-27 | 346 | 354 | 345 | 352 | 2422800 | 352 |
2019-12-26 | 343 | 354 | 340 | 349 | 3785800 | 349 |
2019-12-25 | 354 | 354 | 340 | 344 | 2103600 | 344 |
2019-12-24 | 341 | 350 | 340 | 344 | 2611200 | 344 |
2019-12-23 | 354 | 354 | 338 | 338 | 3117400 | 338 |
2019-12-20 | 354 | 358 | 347 | 352 | 4194000 | 352 |
2019-12-19 | 338 | 355 | 336 | 353 | 5398600 | 353 |
2019-12-18 | 358 | 358 | 332 | 333 | 6972600 | 333 |
2019-12-17 | 378 | 381 | 353 | 359 | 9262300 | 359 |
2019-12-16 | 345 | 374 | 343 | 367 | 12346500 | 367 |
2019-12-13 | 325 | 344 | 324 | 343 | 8396100 | 343 |
2019-12-12 | 328 | 333 | 323 | 325 | 5044200 | 325 |
2019-12-11 | 314 | 334 | 313 | 329 | 11369300 | 329 |
2019-12-10 | 306 | 317 | 303 | 315 | 6923500 | 315 |
2019-12-09 | 301 | 314 | 297 | 309 | 6628900 | 309 |
2019-12-06 | 290 | 304 | 289 | 304 | 7363600 | 304 |
2019-12-05 | 294 | 294 | 288 | 291 | 3685800 | 291 |
2019-12-04 | 288 | 292 | 286 | 290 | 3370600 | 290 |
2019-12-03 | 286 | 291 | 285 | 288 | 3450900 | 288 |
2019-12-02 | 287 | 293 | 287 | 289 | 2814800 | 289 |
2019-11-29 | 292 | 292 | 286 | 286 | 3381300 | 286 |
2019-11-28 | 288 | 291 | 286 | 286 | 2472500 | 286 |
2019-11-27 | 293 | 299 | 288 | 290 | 5111500 | 290 |
2019-11-26 | 301 | 303 | 294 | 294 | 4985700 | 294 |
2019-11-25 | 297 | 308 | 297 | 301 | 5031200 | 301 |
2019-11-22 | 298 | 301 | 295 | 295 | 3407300 | 295 |
2019-11-21 | 305 | 315 | 298 | 300 | 6115700 | 300 |
2019-11-20 | 319 | 321 | 304 | 307 | 5630200 | 307 |
2019-11-19 | 312 | 330 | 309 | 319 | 11663400 | 319 |
2019-11-18 | 293 | 313 | 293 | 313 | 10091300 | 313 |
2019-11-15 | 282 | 289 | 282 | 288 | 2614200 | 288 |
2019-11-14 | 282 | 293 | 276 | 283 | 5153800 | 283 |
2019-11-13 | 279 | 279 | 273 | 275 | 2315200 | 275 |
2019-11-12 | 270 | 279 | 269 | 277 | 3897100 | 277 |
2019-11-11 | 273 | 274 | 266 | 266 | 6371400 | 266 |
2019-11-08 | 282 | 283 | 275 | 278 | 4115000 | 278 |
2019-11-07 | 290 | 291 | 280 | 282 | 6375400 | 282 |
2019-11-06 | 298 | 300 | 293 | 293 | 4293100 | 293 |
2019-11-05 | 303 | 303 | 295 | 301 | 3322500 | 301 |
2019-11-01 | 300 | 307 | 293 | 301 | 5359800 | 301 |
2019-10-31 | 307 | 319 | 295 | 297 | 15747200 | 297 |
2019-10-30 | 301 | 309 | 294 | 296 | 7382000 | 296 |
2019-10-29 | 291 | 302 | 288 | 298 | 5118300 | 298 |
2019-10-28 | 293 | 294 | 282 | 289 | 6336400 | 289 |
2019-10-25 | 310 | 312 | 293 | 296 | 9648500 | 296 |
2019-10-24 | 288 | 324 | 287 | 304 | 54599300 | 304 |
2019-10-23 | 288 | 291 | 281 | 282 | 4750000 | 282 |
2019-10-21 | 281 | 289 | 277 | 289 | 4246200 | 289 |
2019-10-18 | 283 | 284 | 278 | 278 | 2660400 | 278 |
2019-10-17 | 288 | 290 | 281 | 283 | 2615000 | 283 |
2019-10-16 | 276 | 289 | 275 | 284 | 6768600 | 284 |
2019-10-15 | 278 | 278 | 271 | 273 | 4160300 | 273 |
2019-10-11 | 287 | 292 | 277 | 278 | 5733700 | 278 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。