8850 スターツコーポレーション(株) 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2839 | 2854 | 2807 | 2827 | 113800 | 2827 |
2021-01-08 | 2845 | 2869 | 2805 | 2861 | 90300 | 2861 |
2021-01-07 | 2894 | 2912 | 2858 | 2861 | 84700 | 2861 |
2021-01-06 | 2882 | 2892 | 2831 | 2880 | 80700 | 2880 |
2021-01-05 | 2835 | 2879 | 2829 | 2873 | 82400 | 2873 |
2021-01-04 | 2866 | 2878 | 2810 | 2850 | 61600 | 2850 |
2021-01-04 | 2866 | 2878 | 2810 | 2850 | 61600 | 2850 |
2020-12-30 | 2903 | 2903 | 2852 | 2866 | 58800 | 2866 |
2020-12-28 | 2900 | 2901 | 2865 | 2887 | 76800 | 2887 |
2020-12-25 | 2910 | 2944 | 2900 | 2905 | 165900 | 2905 |
2020-12-24 | 2912 | 2929 | 2894 | 2909 | 59000 | 2909 |
2020-12-22 | 2900 | 2900 | 2859 | 2866 | 61000 | 2866 |
2020-12-21 | 2960 | 2961 | 2920 | 2929 | 60600 | 2929 |
2020-12-18 | 2980 | 2985 | 2946 | 2963 | 116200 | 2963 |
2020-12-17 | 3005 | 3015 | 2939 | 2945 | 97700 | 2945 |
2020-12-16 | 3010 | 3025 | 2977 | 2981 | 68800 | 2981 |
2020-12-15 | 3010 | 3045 | 3000 | 3010 | 67300 | 3010 |
2020-12-14 | 3030 | 3060 | 3005 | 3020 | 53800 | 3020 |
2020-12-11 | 3060 | 3090 | 3005 | 3060 | 128900 | 3060 |
2020-12-10 | 3030 | 3075 | 3025 | 3040 | 96700 | 3040 |
2020-12-09 | 2966 | 3020 | 2966 | 3020 | 102100 | 3020 |
2020-12-08 | 2972 | 3015 | 2963 | 2972 | 152900 | 2972 |
2020-12-07 | 2977 | 2987 | 2950 | 2955 | 101900 | 2955 |
2020-12-04 | 2991 | 3020 | 2944 | 2977 | 142500 | 2977 |
2020-12-03 | 2932 | 3010 | 2921 | 2986 | 208600 | 2986 |
2020-12-02 | 2900 | 2943 | 2876 | 2926 | 221400 | 2926 |
2020-12-01 | 2857 | 2940 | 2857 | 2875 | 228000 | 2875 |
2020-11-30 | 2836 | 2850 | 2815 | 2819 | 325400 | 2819 |
2020-11-27 | 2774 | 2818 | 2767 | 2801 | 234400 | 2801 |
2020-11-26 | 2771 | 2796 | 2741 | 2793 | 134200 | 2793 |
2020-11-25 | 2790 | 2812 | 2759 | 2771 | 244700 | 2771 |
2020-11-24 | 2780 | 2798 | 2766 | 2778 | 139600 | 2778 |
2020-11-20 | 2719 | 2763 | 2703 | 2748 | 135700 | 2748 |
2020-11-18 | 2744 | 2755 | 2706 | 2715 | 180000 | 2715 |
2020-11-17 | 2722 | 2759 | 2707 | 2745 | 113500 | 2745 |
2020-11-16 | 2700 | 2782 | 2699 | 2753 | 182900 | 2753 |
2020-11-13 | 2730 | 2771 | 2682 | 2702 | 180900 | 2702 |
2020-11-12 | 2749 | 2778 | 2718 | 2774 | 230500 | 2774 |
2020-11-11 | 2657 | 2765 | 2657 | 2700 | 277600 | 2700 |
2020-11-10 | 2639 | 2648 | 2584 | 2644 | 170200 | 2644 |
2020-11-09 | 2594 | 2594 | 2562 | 2581 | 88900 | 2581 |
2020-11-06 | 2570 | 2603 | 2536 | 2569 | 121400 | 2569 |
2020-11-05 | 2499 | 2583 | 2468 | 2566 | 233200 | 2566 |
2020-11-04 | 2515 | 2537 | 2475 | 2494 | 128600 | 2494 |
2020-11-02 | 2446 | 2509 | 2446 | 2476 | 117600 | 2476 |
2020-10-30 | 2466 | 2466 | 2420 | 2425 | 76700 | 2425 |
2020-10-29 | 2425 | 2458 | 2401 | 2458 | 76300 | 2458 |
2020-10-28 | 2449 | 2475 | 2426 | 2470 | 45900 | 2470 |
2020-10-27 | 2478 | 2478 | 2420 | 2466 | 62000 | 2466 |
2020-10-26 | 2522 | 2545 | 2492 | 2497 | 84900 | 2497 |
2020-10-23 | 2520 | 2547 | 2505 | 2522 | 121000 | 2522 |
2020-10-22 | 2472 | 2504 | 2440 | 2501 | 108400 | 2501 |
2020-10-21 | 2411 | 2484 | 2411 | 2472 | 103500 | 2472 |
2020-10-20 | 2396 | 2436 | 2380 | 2428 | 80200 | 2428 |
2020-10-19 | 2392 | 2441 | 2387 | 2439 | 64500 | 2439 |
2020-10-16 | 2408 | 2408 | 2372 | 2392 | 50800 | 2392 |
2020-10-15 | 2436 | 2474 | 2401 | 2422 | 87000 | 2422 |
2020-10-14 | 2458 | 2518 | 2457 | 2486 | 142500 | 2486 |
2020-10-13 | 2505 | 2536 | 2482 | 2489 | 121400 | 2489 |
2020-10-12 | 2468 | 2505 | 2451 | 2490 | 104500 | 2490 |
2020-10-09 | 2452 | 2481 | 2429 | 2468 | 110600 | 2468 |
2020-10-08 | 2421 | 2479 | 2401 | 2472 | 93800 | 2472 |
2020-10-07 | 2412 | 2455 | 2392 | 2436 | 125100 | 2436 |
2020-10-06 | 2405 | 2446 | 2390 | 2421 | 113600 | 2421 |
2020-10-05 | 2438 | 2443 | 2395 | 2402 | 73100 | 2402 |
2020-10-02 | 2310 | 2365 | 2310 | 2338 | 117500 | 2338 |
2020-09-30 | 2286 | 2347 | 2279 | 2306 | 97200 | 2306 |
2020-09-29 | 2363 | 2363 | 2278 | 2303 | 72700 | 2303 |
2020-09-28 | 2314 | 2373 | 2297 | 2373 | 71200 | 2373 |
2020-09-25 | 2360 | 2360 | 2293 | 2302 | 74000 | 2302 |
2020-09-24 | 2297 | 2342 | 2281 | 2320 | 139900 | 2320 |
2020-09-23 | 2340 | 2375 | 2313 | 2319 | 138800 | 2319 |
2020-09-18 | 2340 | 2398 | 2340 | 2390 | 159000 | 2390 |
2020-09-17 | 2386 | 2394 | 2311 | 2339 | 78900 | 2339 |
2020-09-16 | 2383 | 2403 | 2327 | 2336 | 65600 | 2336 |
2020-09-15 | 2380 | 2411 | 2331 | 2407 | 83500 | 2407 |
2020-09-14 | 2374 | 2399 | 2353 | 2374 | 102400 | 2374 |
2020-09-11 | 2377 | 2400 | 2361 | 2374 | 126000 | 2374 |
2020-09-10 | 2277 | 2339 | 2277 | 2327 | 88400 | 2327 |
2020-09-09 | 2249 | 2285 | 2218 | 2266 | 96300 | 2266 |
2020-09-08 | 2238 | 2273 | 2230 | 2270 | 48800 | 2270 |
2020-09-07 | 2222 | 2252 | 2215 | 2238 | 36600 | 2238 |
2020-09-04 | 2189 | 2227 | 2168 | 2222 | 47700 | 2222 |
2020-09-03 | 2205 | 2250 | 2201 | 2218 | 55300 | 2218 |
2020-09-02 | 2193 | 2194 | 2164 | 2186 | 35100 | 2186 |
2020-09-01 | 2198 | 2198 | 2161 | 2183 | 38000 | 2183 |
2020-08-31 | 2205 | 2243 | 2201 | 2220 | 66500 | 2220 |
2020-08-28 | 2183 | 2229 | 2133 | 2162 | 113700 | 2162 |
2020-08-27 | 2226 | 2231 | 2169 | 2193 | 106400 | 2193 |
2020-08-26 | 2222 | 2254 | 2204 | 2239 | 45800 | 2239 |
2020-08-25 | 2200 | 2254 | 2200 | 2222 | 67900 | 2222 |
2020-08-24 | 2188 | 2190 | 2165 | 2187 | 38700 | 2187 |
2020-08-21 | 2173 | 2207 | 2173 | 2188 | 21700 | 2188 |
2020-08-20 | 2191 | 2205 | 2169 | 2178 | 53800 | 2178 |
2020-08-19 | 2181 | 2204 | 2165 | 2195 | 61500 | 2195 |
2020-08-18 | 2188 | 2193 | 2168 | 2181 | 53000 | 2181 |
2020-08-17 | 2220 | 2230 | 2189 | 2193 | 57000 | 2193 |
2020-08-14 | 2255 | 2260 | 2220 | 2221 | 107800 | 2221 |
2020-08-13 | 2273 | 2300 | 2228 | 2253 | 111200 | 2253 |
2020-08-12 | 2251 | 2306 | 2248 | 2256 | 125900 | 2256 |
2020-08-11 | 2166 | 2249 | 2130 | 2239 | 160200 | 2239 |
2020-08-07 | 2028 | 2032 | 1997 | 2016 | 46200 | 2016 |
2020-08-06 | 2001 | 2052 | 1983 | 2023 | 45600 | 2023 |
2020-08-05 | 1978 | 2002 | 1956 | 1978 | 86300 | 1978 |
2020-08-04 | 1985 | 2028 | 1980 | 2008 | 94300 | 2008 |
2020-08-03 | 1940 | 1996 | 1940 | 1985 | 58400 | 1985 |
2020-07-31 | 1957 | 1982 | 1919 | 1925 | 65800 | 1925 |
2020-07-30 | 2079 | 2079 | 1998 | 2001 | 69600 | 2001 |
2020-07-29 | 2094 | 2111 | 2068 | 2079 | 51600 | 2079 |
2020-07-28 | 2146 | 2146 | 2092 | 2100 | 78600 | 2100 |
2020-07-27 | 2133 | 2169 | 2120 | 2165 | 81800 | 2165 |
2020-07-22 | 2197 | 2211 | 2166 | 2166 | 97300 | 2166 |
2020-07-21 | 2207 | 2213 | 2189 | 2197 | 75900 | 2197 |
2020-07-20 | 2224 | 2232 | 2190 | 2212 | 36300 | 2212 |
2020-07-17 | 2228 | 2243 | 2190 | 2224 | 48600 | 2224 |
2020-07-16 | 2297 | 2315 | 2224 | 2226 | 113400 | 2226 |
2020-07-15 | 2220 | 2279 | 2213 | 2270 | 160300 | 2270 |
2020-07-14 | 2169 | 2222 | 2157 | 2206 | 106900 | 2206 |
2020-07-13 | 2105 | 2188 | 2094 | 2188 | 110700 | 2188 |
2020-07-10 | 2146 | 2146 | 2071 | 2071 | 115400 | 2071 |
2020-07-09 | 2163 | 2169 | 2118 | 2160 | 120100 | 2160 |
2020-07-08 | 2174 | 2219 | 2159 | 2163 | 90800 | 2163 |
2020-07-07 | 2191 | 2207 | 2176 | 2192 | 92300 | 2192 |
2020-07-06 | 2189 | 2227 | 2164 | 2224 | 75400 | 2224 |
2020-07-03 | 2170 | 2200 | 2143 | 2161 | 79500 | 2161 |
2020-07-02 | 2199 | 2255 | 2170 | 2182 | 93700 | 2182 |
2020-07-01 | 2206 | 2230 | 2163 | 2172 | 84200 | 2172 |
2020-06-30 | 2228 | 2260 | 2208 | 2208 | 93900 | 2208 |
2020-06-29 | 2237 | 2237 | 2178 | 2184 | 47700 | 2184 |
2020-06-26 | 2239 | 2272 | 2239 | 2262 | 91900 | 2262 |
2020-06-25 | 2269 | 2269 | 2215 | 2228 | 110400 | 2228 |
2020-06-24 | 2270 | 2286 | 2240 | 2274 | 71500 | 2274 |
2020-06-23 | 2240 | 2307 | 2238 | 2261 | 101900 | 2261 |
2020-06-22 | 2224 | 2238 | 2180 | 2225 | 116500 | 2225 |
2020-06-19 | 2209 | 2259 | 2173 | 2224 | 305700 | 2224 |
2020-06-18 | 2172 | 2201 | 2119 | 2194 | 106400 | 2194 |
2020-06-17 | 2230 | 2233 | 2162 | 2186 | 79600 | 2186 |
2020-06-16 | 2192 | 2241 | 2161 | 2230 | 83700 | 2230 |
2020-06-15 | 2200 | 2200 | 2115 | 2115 | 58100 | 2115 |
2020-06-12 | 2129 | 2160 | 2100 | 2152 | 67000 | 2152 |
2020-06-11 | 2209 | 2234 | 2173 | 2180 | 72800 | 2180 |
2020-06-10 | 2281 | 2281 | 2211 | 2227 | 99900 | 2227 |
2020-06-09 | 2291 | 2291 | 2241 | 2281 | 75800 | 2281 |
2020-06-08 | 2281 | 2295 | 2261 | 2295 | 54400 | 2295 |
2020-06-05 | 2262 | 2292 | 2242 | 2281 | 60400 | 2281 |
2020-06-04 | 2298 | 2298 | 2230 | 2262 | 46100 | 2262 |
2020-06-03 | 2280 | 2282 | 2237 | 2257 | 55200 | 2257 |
2020-06-02 | 2200 | 2252 | 2194 | 2236 | 73200 | 2236 |
2020-06-01 | 2160 | 2190 | 2144 | 2181 | 40500 | 2181 |
2020-05-29 | 2219 | 2221 | 2180 | 2191 | 78600 | 2191 |
2020-05-28 | 2224 | 2225 | 2175 | 2219 | 100200 | 2219 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-27 | 2275 | 2275 | 2211 | 2233 | 81900 | 2233 |
2020-05-26 | 2184 | 2267 | 2177 | 2260 | 91100 | 2260 |
2020-05-25 | 2142 | 2185 | 2125 | 2184 | 82800 | 2184 |
2020-05-22 | 2174 | 2200 | 2111 | 2123 | 112500 | 2123 |
2020-05-21 | 2205 | 2235 | 2160 | 2160 | 147700 | 2160 |
2020-05-20 | 2109 | 2260 | 2071 | 2246 | 211600 | 2246 |
2020-05-19 | 2095 | 2115 | 2056 | 2109 | 136200 | 2109 |
2020-05-18 | 1977 | 2028 | 1977 | 2027 | 79500 | 2027 |
2020-05-15 | 2020 | 2020 | 1966 | 1983 | 83300 | 1983 |
2020-05-14 | 2018 | 2032 | 1991 | 1991 | 46900 | 1991 |
2020-05-13 | 2032 | 2059 | 2017 | 2051 | 74600 | 2051 |
2020-05-12 | 2099 | 2099 | 2051 | 2056 | 54200 | 2056 |
2020-05-11 | 2068 | 2105 | 2063 | 2101 | 87800 | 2101 |
2020-05-08 | 2056 | 2068 | 2025 | 2059 | 99900 | 2059 |
2020-05-07 | 2029 | 2049 | 2008 | 2026 | 81200 | 2026 |
2020-05-01 | 2085 | 2086 | 2041 | 2049 | 77600 | 2049 |
2020-04-30 | 2100 | 2114 | 2088 | 2095 | 107500 | 2095 |
2020-04-28 | 2045 | 2055 | 2027 | 2050 | 70000 | 2050 |
2020-04-27 | 2061 | 2070 | 2026 | 2056 | 83100 | 2056 |
2020-04-24 | 2056 | 2077 | 2026 | 2055 | 76700 | 2055 |
2020-04-23 | 2016 | 2062 | 2016 | 2057 | 74400 | 2057 |
2020-04-22 | 1995 | 2019 | 1975 | 2005 | 61700 | 2005 |
2020-04-21 | 2000 | 2073 | 1985 | 2020 | 70700 | 2020 |
2020-04-20 | 2030 | 2046 | 2002 | 2044 | 61900 | 2044 |
2020-04-17 | 2047 | 2087 | 2006 | 2012 | 71900 | 2012 |
2020-04-16 | 1962 | 2026 | 1953 | 2024 | 59700 | 2024 |
2020-04-15 | 2019 | 2025 | 1968 | 1992 | 138500 | 1992 |
2020-04-14 | 2023 | 2057 | 1986 | 2053 | 88000 | 2053 |
2020-04-13 | 2106 | 2126 | 2057 | 2068 | 108800 | 2068 |
2020-04-10 | 2016 | 2080 | 1972 | 2071 | 99200 | 2071 |
2020-04-09 | 1950 | 2005 | 1939 | 1998 | 54100 | 1998 |
2020-04-08 | 1951 | 1994 | 1921 | 1953 | 78800 | 1953 |
2020-04-07 | 1898 | 1985 | 1886 | 1952 | 120900 | 1952 |
2020-04-06 | 1790 | 1943 | 1790 | 1915 | 91600 | 1915 |
2020-04-03 | 1814 | 1857 | 1760 | 1808 | 124300 | 1808 |
2020-04-02 | 1844 | 1857 | 1796 | 1817 | 78400 | 1817 |
2020-04-01 | 1955 | 1983 | 1865 | 1884 | 105600 | 1884 |
2020-03-31 | 2054 | 2063 | 1988 | 2005 | 123600 | 2005 |
2020-03-30 | 2107 | 2117 | 2000 | 2067 | 124500 | 2067 |
2020-03-27 | 2053 | 2142 | 2049 | 2142 | 165900 | 2142 |
2020-03-26 | 1968 | 2001 | 1924 | 1937 | 118500 | 1937 |
2020-03-25 | 1909 | 1980 | 1858 | 1961 | 119200 | 1961 |
2020-03-24 | 1811 | 1880 | 1793 | 1856 | 136900 | 1856 |
2020-03-23 | 1816 | 1816 | 1717 | 1787 | 142600 | 1787 |
2020-03-19 | 1776 | 1879 | 1776 | 1816 | 112000 | 1816 |
2020-03-18 | 1873 | 1900 | 1724 | 1736 | 130700 | 1736 |
2020-03-17 | 1716 | 1870 | 1679 | 1851 | 185200 | 1851 |
2020-03-16 | 1791 | 1833 | 1752 | 1756 | 117700 | 1756 |
2020-03-13 | 1800 | 1819 | 1698 | 1775 | 179000 | 1775 |
2020-03-12 | 1950 | 1957 | 1849 | 1888 | 150400 | 1888 |
2020-03-11 | 2015 | 2047 | 1976 | 1976 | 105300 | 1976 |
2020-03-10 | 1977 | 2035 | 1916 | 2018 | 145600 | 2018 |
2020-03-09 | 2052 | 2084 | 1979 | 2014 | 102200 | 2014 |
2020-03-06 | 2169 | 2171 | 2103 | 2118 | 87900 | 2118 |
2020-03-05 | 2271 | 2271 | 2199 | 2219 | 80500 | 2219 |
2020-03-04 | 2210 | 2272 | 2189 | 2237 | 88000 | 2237 |
2020-03-03 | 2291 | 2322 | 2226 | 2232 | 109500 | 2232 |
2020-03-02 | 2214 | 2309 | 2209 | 2263 | 125000 | 2263 |
2020-02-28 | 2299 | 2299 | 2208 | 2224 | 154800 | 2224 |
2020-02-27 | 2398 | 2399 | 2349 | 2361 | 99800 | 2361 |
2020-02-26 | 2412 | 2445 | 2393 | 2433 | 73500 | 2433 |
2020-02-25 | 2470 | 2517 | 2400 | 2462 | 189000 | 2462 |
2020-02-21 | 2580 | 2609 | 2569 | 2572 | 88900 | 2572 |
2020-02-20 | 2487 | 2681 | 2435 | 2587 | 306400 | 2587 |
2020-02-19 | 2585 | 2599 | 2531 | 2537 | 112300 | 2537 |
2020-02-18 | 2615 | 2624 | 2601 | 2620 | 94400 | 2620 |
2020-02-17 | 2656 | 2706 | 2620 | 2637 | 57900 | 2637 |
2020-02-14 | 2700 | 2709 | 2659 | 2706 | 73300 | 2706 |
2020-02-13 | 2661 | 2708 | 2644 | 2700 | 76500 | 2700 |
2020-02-12 | 2672 | 2701 | 2651 | 2664 | 55600 | 2664 |
2020-02-10 | 2672 | 2690 | 2667 | 2668 | 34700 | 2668 |
2020-02-07 | 2718 | 2719 | 2688 | 2705 | 23400 | 2705 |
2020-02-06 | 2690 | 2729 | 2688 | 2715 | 47900 | 2715 |
2020-02-05 | 2668 | 2688 | 2654 | 2659 | 58400 | 2659 |
2020-02-04 | 2621 | 2641 | 2616 | 2636 | 61000 | 2636 |
2020-02-03 | 2585 | 2667 | 2585 | 2624 | 53300 | 2624 |
2020-01-31 | 2671 | 2689 | 2652 | 2652 | 35300 | 2652 |
2020-01-30 | 2656 | 2685 | 2626 | 2644 | 51400 | 2644 |
2020-01-29 | 2691 | 2696 | 2668 | 2685 | 39100 | 2685 |
2020-01-28 | 2702 | 2704 | 2671 | 2690 | 45300 | 2690 |
2020-01-27 | 2718 | 2780 | 2718 | 2746 | 46800 | 2746 |
2020-01-24 | 2731 | 2771 | 2713 | 2768 | 84300 | 2768 |
2020-01-23 | 2750 | 2750 | 2706 | 2718 | 38200 | 2718 |
2020-01-22 | 2727 | 2775 | 2726 | 2761 | 51000 | 2761 |
2020-01-21 | 2721 | 2735 | 2715 | 2729 | 25700 | 2729 |
2020-01-20 | 2704 | 2727 | 2704 | 2721 | 22700 | 2721 |
2020-01-17 | 2708 | 2714 | 2687 | 2692 | 31100 | 2692 |
2020-01-16 | 2726 | 2726 | 2696 | 2700 | 30500 | 2700 |
2020-01-15 | 2718 | 2740 | 2702 | 2726 | 68300 | 2726 |
2020-01-14 | 2770 | 2779 | 2707 | 2722 | 78400 | 2722 |
2020-01-10 | 2800 | 2813 | 2780 | 2780 | 40500 | 2780 |
2020-01-09 | 2781 | 2784 | 2747 | 2777 | 33700 | 2777 |
2020-01-08 | 2753 | 2803 | 2719 | 2747 | 87000 | 2747 |
2020-01-07 | 2783 | 2815 | 2780 | 2803 | 72500 | 2803 |
2020-01-06 | 2748 | 2773 | 2746 | 2764 | 70100 | 2764 |
2019-12-30 | 2780 | 2798 | 2774 | 2785 | 38800 | 2785 |
2019-12-27 | 2799 | 2813 | 2788 | 2804 | 42100 | 2804 |
2019-12-26 | 2757 | 2792 | 2757 | 2792 | 35800 | 2792 |
2019-12-25 | 2772 | 2777 | 2747 | 2757 | 68800 | 2757 |
2019-12-24 | 2751 | 2772 | 2745 | 2772 | 28300 | 2772 |
2019-12-23 | 2785 | 2785 | 2749 | 2754 | 42700 | 2754 |
2019-12-20 | 2770 | 2797 | 2767 | 2785 | 57500 | 2785 |
2019-12-19 | 2755 | 2774 | 2749 | 2774 | 43400 | 2774 |
2019-12-18 | 2806 | 2806 | 2754 | 2769 | 57400 | 2769 |
2019-12-17 | 2789 | 2811 | 2773 | 2811 | 103100 | 2811 |
2019-12-16 | 2769 | 2787 | 2760 | 2766 | 54100 | 2766 |
2019-12-13 | 2773 | 2787 | 2740 | 2759 | 115100 | 2759 |
2019-12-12 | 2765 | 2777 | 2717 | 2723 | 94300 | 2723 |
2019-12-11 | 2705 | 2721 | 2693 | 2718 | 45900 | 2718 |
2019-12-10 | 2751 | 2769 | 2730 | 2730 | 54600 | 2730 |
2019-12-09 | 2745 | 2756 | 2718 | 2751 | 78000 | 2751 |
2019-12-06 | 2719 | 2746 | 2716 | 2724 | 70400 | 2724 |
2019-12-05 | 2678 | 2717 | 2675 | 2714 | 84700 | 2714 |
2019-12-04 | 2647 | 2686 | 2647 | 2658 | 113300 | 2658 |
2019-12-03 | 2658 | 2664 | 2642 | 2653 | 62800 | 2653 |
2019-12-02 | 2665 | 2700 | 2659 | 2691 | 60800 | 2691 |
2019-11-29 | 2650 | 2658 | 2637 | 2652 | 90300 | 2652 |
2019-11-28 | 2677 | 2677 | 2641 | 2649 | 56200 | 2649 |
2019-11-27 | 2712 | 2729 | 2673 | 2679 | 51900 | 2679 |
2019-11-26 | 2720 | 2741 | 2704 | 2710 | 120100 | 2710 |
2019-11-25 | 2696 | 2716 | 2694 | 2716 | 73400 | 2716 |
2019-11-22 | 2712 | 2739 | 2691 | 2693 | 112300 | 2693 |
2019-11-21 | 2686 | 2702 | 2622 | 2697 | 100600 | 2697 |
2019-11-20 | 2700 | 2704 | 2671 | 2703 | 61800 | 2703 |
2019-11-19 | 2720 | 2740 | 2716 | 2727 | 68100 | 2727 |
2019-11-18 | 2734 | 2738 | 2707 | 2721 | 72500 | 2721 |
2019-11-15 | 2715 | 2751 | 2704 | 2734 | 65100 | 2734 |
2019-11-14 | 2732 | 2753 | 2709 | 2726 | 78100 | 2726 |
2019-11-13 | 2831 | 2831 | 2747 | 2747 | 111200 | 2747 |
2019-11-12 | 2883 | 2883 | 2751 | 2823 | 110200 | 2823 |
2019-11-11 | 2851 | 2919 | 2806 | 2896 | 103300 | 2896 |
2019-11-08 | 2833 | 2907 | 2788 | 2845 | 143100 | 2845 |
2019-11-07 | 2789 | 2807 | 2753 | 2789 | 83300 | 2789 |
2019-11-06 | 2812 | 2812 | 2764 | 2785 | 80800 | 2785 |
2019-11-05 | 2754 | 2820 | 2754 | 2807 | 93200 | 2807 |
2019-11-01 | 2783 | 2795 | 2759 | 2779 | 48900 | 2779 |
2019-10-31 | 2799 | 2816 | 2770 | 2799 | 51900 | 2799 |
2019-10-30 | 2787 | 2796 | 2775 | 2795 | 46200 | 2795 |
2019-10-29 | 2789 | 2833 | 2781 | 2801 | 55000 | 2801 |
2019-10-28 | 2780 | 2787 | 2754 | 2769 | 34300 | 2769 |
2019-10-25 | 2785 | 2799 | 2764 | 2789 | 44700 | 2789 |
2019-10-24 | 2790 | 2800 | 2772 | 2782 | 37600 | 2782 |
2019-10-23 | 2758 | 2777 | 2737 | 2776 | 44000 | 2776 |
2019-10-21 | 2692 | 2766 | 2687 | 2753 | 53400 | 2753 |
2019-10-18 | 2743 | 2765 | 2713 | 2737 | 57700 | 2737 |
2019-10-17 | 2745 | 2756 | 2713 | 2733 | 55400 | 2733 |
2019-10-16 | 2774 | 2781 | 2731 | 2746 | 71100 | 2746 |
2019-10-15 | 2747 | 2785 | 2735 | 2748 | 70000 | 2748 |
2019-10-11 | 2681 | 2703 | 2655 | 2699 | 64800 | 2699 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。