8894 (株)原弘産 個別株価データ

東証2部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 10 | 10 | 9 | 10 | 104500 | 10 |
2019-02-14 | 9 | 10 | 9 | 9 | 79500 | 9 |
2019-02-13 | 9 | 10 | 9 | 9 | 119200 | 9 |
2019-02-12 | 10 | 10 | 9 | 9 | 50900 | 9 |
2019-02-08 | 9 | 10 | 9 | 10 | 211300 | 10 |
2019-02-07 | 10 | 10 | 9 | 9 | 588000 | 9 |
2019-02-06 | 10 | 10 | 9 | 9 | 92500 | 9 |
2019-02-05 | 10 | 10 | 9 | 10 | 98000 | 10 |
2019-02-04 | 10 | 10 | 9 | 10 | 295000 | 10 |
2019-02-01 | 9 | 11 | 9 | 10 | 514400 | 10 |
2019-01-31 | 10 | 11 | 10 | 10 | 562100 | 10 |
2019-01-30 | 10 | 11 | 10 | 10 | 420600 | 10 |
2019-01-29 | 11 | 11 | 10 | 10 | 100100 | 10 |
2019-01-28 | 10 | 11 | 10 | 11 | 236500 | 11 |
2019-01-25 | 10 | 11 | 10 | 10 | 531200 | 10 |
2019-01-24 | 10 | 11 | 10 | 10 | 289300 | 10 |
2019-01-23 | 10 | 11 | 9 | 10 | 919300 | 10 |
2019-01-22 | 10 | 11 | 10 | 10 | 198900 | 10 |
2019-01-21 | 10 | 11 | 10 | 10 | 248500 | 10 |
2019-01-18 | 11 | 11 | 10 | 10 | 1449700 | 10 |
2019-01-17 | 11 | 12 | 10 | 10 | 736400 | 10 |
2019-01-16 | 10 | 12 | 10 | 12 | 1124300 | 12 |
2019-01-15 | 11 | 11 | 10 | 11 | 132500 | 11 |
2019-01-11 | 10 | 11 | 10 | 11 | 481900 | 11 |
2019-01-10 | 11 | 12 | 11 | 11 | 385300 | 11 |
2019-01-09 | 11 | 12 | 10 | 11 | 539100 | 11 |
2019-01-08 | 11 | 12 | 10 | 11 | 953900 | 11 |
2019-01-07 | 10 | 12 | 10 | 11 | 2581200 | 11 |
2019-01-04 | 9 | 10 | 9 | 9 | 227400 | 9 |
2018-12-28 | 9 | 10 | 9 | 9 | 447300 | 9 |
2018-12-27 | 9 | 10 | 9 | 10 | 676700 | 10 |
2018-12-26 | 9 | 9 | 8 | 9 | 444900 | 9 |
2018-12-25 | 9 | 9 | 8 | 8 | 1455300 | 8 |
2018-12-21 | 9 | 10 | 9 | 10 | 1004700 | 10 |
2018-12-20 | 10 | 10 | 9 | 9 | 787800 | 9 |
2018-12-19 | 9 | 11 | 9 | 10 | 1138000 | 10 |
2018-12-18 | 12 | 12 | 10 | 10 | 2833000 | 10 |
2018-12-17 | 13 | 13 | 12 | 12 | 610000 | 12 |
2018-12-14 | 12 | 13 | 12 | 13 | 518500 | 13 |
2018-12-13 | 13 | 13 | 12 | 13 | 571600 | 13 |
2018-12-12 | 13 | 13 | 12 | 12 | 291200 | 12 |
2018-12-11 | 12 | 13 | 12 | 12 | 521100 | 12 |
2018-12-10 | 12 | 13 | 12 | 13 | 300200 | 13 |
2018-12-07 | 12 | 13 | 12 | 13 | 107400 | 13 |
2018-12-06 | 12 | 13 | 12 | 12 | 247600 | 12 |
2018-12-05 | 12 | 13 | 11 | 12 | 1338000 | 12 |
2018-12-04 | 14 | 14 | 12 | 12 | 1413800 | 12 |
2018-12-03 | 13 | 14 | 12 | 13 | 1346200 | 13 |
2018-11-30 | 14 | 14 | 13 | 13 | 858800 | 13 |
2018-11-29 | 13 | 14 | 13 | 14 | 385600 | 14 |
2018-11-28 | 14 | 14 | 13 | 14 | 1016800 | 14 |
2018-11-27 | 15 | 16 | 14 | 14 | 1883000 | 14 |
2018-11-26 | 13 | 16 | 12 | 16 | 3416600 | 16 |
2018-11-22 | 13 | 13 | 12 | 13 | 225400 | 13 |
2018-11-21 | 12 | 14 | 12 | 13 | 1040500 | 13 |
2018-11-20 | 11 | 13 | 11 | 13 | 1605700 | 13 |
2018-11-19 | 11 | 12 | 11 | 12 | 331500 | 12 |
2018-11-16 | 11 | 12 | 10 | 12 | 1020300 | 12 |
2018-11-15 | 11 | 12 | 11 | 11 | 1083600 | 11 |
2018-11-14 | 11 | 12 | 11 | 12 | 247400 | 12 |
2018-11-13 | 12 | 12 | 11 | 12 | 594700 | 12 |
2018-11-12 | 11 | 13 | 11 | 12 | 3137400 | 12 |
2018-11-09 | 12 | 12 | 10 | 11 | 4446000 | 11 |
2018-11-08 | 13 | 13 | 12 | 12 | 2104600 | 12 |
2018-11-07 | 12 | 13 | 12 | 13 | 346600 | 13 |
2018-11-06 | 13 | 14 | 12 | 13 | 2232700 | 13 |
2018-11-05 | 13 | 14 | 13 | 13 | 735700 | 13 |
2018-11-02 | 13 | 14 | 13 | 13 | 208000 | 13 |
2018-11-01 | 14 | 15 | 13 | 13 | 679600 | 13 |
2018-10-31 | 14 | 15 | 13 | 14 | 1306300 | 14 |
2018-10-30 | 13 | 15 | 13 | 15 | 1251300 | 15 |
2018-10-29 | 16 | 16 | 13 | 13 | 4063500 | 13 |
2018-10-26 | 17 | 17 | 16 | 16 | 626800 | 16 |
2018-10-25 | 16 | 17 | 16 | 16 | 723700 | 16 |
2018-10-24 | 17 | 17 | 16 | 17 | 305000 | 17 |
2018-10-23 | 17 | 18 | 16 | 17 | 524800 | 17 |
2018-10-22 | 17 | 18 | 17 | 17 | 196600 | 17 |
2018-10-19 | 17 | 18 | 17 | 17 | 394000 | 17 |
2018-10-18 | 17 | 18 | 17 | 18 | 414500 | 18 |
2018-10-17 | 17 | 18 | 16 | 17 | 647500 | 17 |
2018-10-16 | 17 | 18 | 17 | 17 | 598500 | 17 |
2018-10-15 | 17 | 18 | 17 | 17 | 235200 | 17 |
2018-10-12 | 17 | 18 | 16 | 17 | 1118100 | 17 |
2018-10-11 | 17 | 18 | 16 | 17 | 3177100 | 17 |
2018-10-10 | 17 | 20 | 17 | 17 | 5640800 | 17 |
2018-10-09 | 17 | 18 | 17 | 17 | 565600 | 17 |
2018-10-05 | 17 | 18 | 17 | 17 | 411000 | 17 |
2018-10-04 | 17 | 18 | 17 | 17 | 368100 | 17 |
2018-10-03 | 18 | 19 | 17 | 17 | 1632900 | 17 |
2018-10-02 | 18 | 19 | 18 | 18 | 383600 | 18 |
2018-10-01 | 19 | 19 | 18 | 19 | 684600 | 19 |
2018-09-28 | 17 | 19 | 17 | 19 | 2596500 | 19 |
2018-09-27 | 18 | 18 | 17 | 17 | 1689600 | 17 |
2018-09-26 | 17 | 18 | 16 | 18 | 3584200 | 18 |
2018-09-25 | 16 | 17 | 16 | 16 | 4819000 | 16 |
2018-09-21 | 19 | 20 | 17 | 17 | 13177700 | 17 |
2018-09-20 | 23 | 24 | 23 | 23 | 1158100 | 23 |
2018-09-19 | 22 | 23 | 22 | 22 | 139800 | 22 |
2018-09-18 | 22 | 23 | 22 | 22 | 77800 | 22 |
2018-09-14 | 22 | 23 | 22 | 22 | 258600 | 22 |
2018-09-13 | 22 | 23 | 22 | 22 | 659800 | 22 |
2018-09-12 | 23 | 23 | 22 | 22 | 1169900 | 22 |
2018-09-11 | 25 | 25 | 23 | 23 | 2125500 | 23 |
2018-09-10 | 24 | 26 | 23 | 26 | 3130200 | 26 |
2018-09-07 | 23 | 24 | 23 | 23 | 47400 | 23 |
2018-09-06 | 23 | 24 | 22 | 23 | 601500 | 23 |
2018-09-05 | 23 | 24 | 23 | 23 | 143400 | 23 |
2018-09-04 | 23 | 24 | 23 | 23 | 282300 | 23 |
2018-09-03 | 23 | 24 | 23 | 24 | 65500 | 24 |
2018-08-31 | 24 | 24 | 23 | 24 | 45200 | 24 |
2018-08-30 | 23 | 24 | 23 | 24 | 38700 | 24 |
2018-08-29 | 24 | 24 | 23 | 24 | 189100 | 24 |
2018-08-28 | 23 | 24 | 23 | 23 | 581700 | 23 |
2018-08-27 | 23 | 23 | 22 | 23 | 158600 | 23 |
2018-08-24 | 23 | 24 | 22 | 23 | 362900 | 23 |
2018-08-23 | 23 | 23 | 22 | 23 | 302500 | 23 |
2018-08-22 | 23 | 23 | 22 | 23 | 46600 | 23 |
2018-08-21 | 23 | 23 | 23 | 23 | 54400 | 23 |
2018-08-20 | 23 | 23 | 22 | 23 | 111800 | 23 |
2018-08-17 | 23 | 23 | 22 | 23 | 69000 | 23 |
2018-08-16 | 22 | 23 | 22 | 22 | 328000 | 22 |
2018-08-15 | 23 | 23 | 22 | 23 | 117500 | 23 |
2018-08-14 | 23 | 23 | 22 | 22 | 126800 | 22 |
2018-08-13 | 23 | 23 | 22 | 22 | 147000 | 22 |
2018-08-10 | 23 | 23 | 22 | 23 | 472200 | 23 |
2018-08-09 | 23 | 23 | 22 | 22 | 93900 | 22 |
2018-08-08 | 23 | 23 | 22 | 22 | 92800 | 22 |
2018-08-07 | 23 | 23 | 22 | 22 | 294700 | 22 |
2018-08-06 | 23 | 23 | 22 | 22 | 176600 | 22 |
2018-08-03 | 23 | 24 | 22 | 23 | 1343000 | 23 |
2018-08-02 | 23 | 24 | 22 | 23 | 2132300 | 23 |
2018-08-01 | 23 | 23 | 22 | 23 | 92100 | 23 |
2018-07-31 | 23 | 23 | 22 | 23 | 175000 | 23 |
2018-07-30 | 23 | 23 | 22 | 23 | 183300 | 23 |
2018-07-27 | 23 | 23 | 22 | 23 | 727800 | 23 |
2018-07-26 | 23 | 24 | 23 | 23 | 307300 | 23 |
2018-07-25 | 23 | 24 | 23 | 24 | 724100 | 24 |
2018-07-24 | 22 | 23 | 22 | 22 | 238900 | 22 |
2018-07-23 | 23 | 23 | 22 | 23 | 113400 | 23 |
2018-07-20 | 22 | 23 | 22 | 22 | 224900 | 22 |
2018-07-19 | 23 | 23 | 22 | 23 | 325200 | 23 |
2018-07-18 | 24 | 24 | 22 | 23 | 596800 | 23 |
2018-07-17 | 23 | 24 | 22 | 22 | 1339700 | 22 |
2018-07-13 | 22 | 23 | 22 | 22 | 179100 | 22 |
2018-07-12 | 23 | 23 | 22 | 22 | 292000 | 22 |
2018-07-11 | 23 | 23 | 22 | 22 | 129500 | 22 |
2018-07-10 | 24 | 24 | 22 | 22 | 1026700 | 22 |
2018-07-09 | 22 | 25 | 22 | 24 | 1894700 | 24 |
2018-07-06 | 22 | 23 | 22 | 22 | 282700 | 22 |
2018-07-05 | 22 | 23 | 22 | 22 | 198600 | 22 |
2018-07-04 | 23 | 24 | 22 | 22 | 857200 | 22 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-03 | 24 | 24 | 22 | 23 | 1741600 | 23 |
2018-07-02 | 24 | 25 | 23 | 23 | 1495600 | 23 |
2018-06-29 | 25 | 26 | 24 | 25 | 1593400 | 25 |
2018-06-28 | 24 | 25 | 24 | 25 | 370700 | 25 |
2018-06-27 | 24 | 26 | 24 | 24 | 1974700 | 24 |
2018-06-26 | 25 | 26 | 23 | 24 | 3110300 | 24 |
2018-06-25 | 28 | 28 | 26 | 26 | 956300 | 26 |
2018-06-22 | 24 | 28 | 23 | 26 | 3810100 | 26 |
2018-06-21 | 23 | 25 | 23 | 23 | 2023800 | 23 |
2018-06-20 | 24 | 25 | 23 | 23 | 1204400 | 23 |
2018-06-19 | 25 | 25 | 24 | 24 | 909100 | 24 |
2018-06-18 | 24 | 26 | 23 | 24 | 2274100 | 24 |
2018-06-15 | 25 | 26 | 24 | 25 | 3352500 | 25 |
2018-06-14 | 26 | 32 | 25 | 25 | 20250800 | 25 |
2018-06-13 | 24 | 24 | 23 | 24 | 152000 | 24 |
2018-06-12 | 23 | 24 | 23 | 23 | 274300 | 23 |
2018-06-11 | 22 | 23 | 22 | 23 | 264500 | 23 |
2018-06-08 | 22 | 23 | 22 | 23 | 1302500 | 23 |
2018-06-07 | 21 | 22 | 21 | 22 | 94100 | 22 |
2018-06-06 | 21 | 22 | 21 | 22 | 280200 | 22 |
2018-06-05 | 21 | 22 | 21 | 21 | 100000 | 21 |
2018-06-04 | 21 | 22 | 21 | 22 | 132500 | 22 |
2018-06-01 | 21 | 22 | 21 | 21 | 112800 | 21 |
2018-05-31 | 22 | 22 | 21 | 21 | 23800 | 21 |
2018-05-30 | 22 | 22 | 21 | 21 | 72000 | 21 |
2018-05-29 | 21 | 22 | 21 | 22 | 117600 | 22 |
2018-05-28 | 22 | 22 | 21 | 21 | 64000 | 21 |
2018-05-25 | 21 | 22 | 21 | 22 | 114600 | 22 |
2018-05-24 | 22 | 22 | 21 | 22 | 102300 | 22 |
2018-05-23 | 22 | 22 | 21 | 22 | 408500 | 22 |
2018-05-22 | 22 | 22 | 21 | 22 | 356900 | 22 |
2018-05-21 | 22 | 23 | 21 | 21 | 1299000 | 21 |
2018-05-18 | 22 | 23 | 22 | 22 | 42900 | 22 |
2018-05-17 | 23 | 23 | 22 | 22 | 69900 | 22 |
2018-05-16 | 22 | 23 | 22 | 22 | 368200 | 22 |
2018-05-15 | 22 | 23 | 22 | 22 | 78200 | 22 |
2018-05-14 | 22 | 23 | 22 | 22 | 180100 | 22 |
2018-05-11 | 23 | 23 | 22 | 22 | 685900 | 22 |
2018-05-10 | 22 | 23 | 22 | 23 | 84100 | 23 |
2018-05-09 | 23 | 23 | 22 | 23 | 58800 | 23 |
2018-05-08 | 23 | 24 | 22 | 22 | 406400 | 22 |
2018-05-07 | 23 | 24 | 23 | 23 | 185800 | 23 |
2018-05-02 | 24 | 24 | 23 | 23 | 163600 | 23 |
2018-05-01 | 23 | 24 | 23 | 23 | 42000 | 23 |
2018-04-27 | 23 | 24 | 22 | 24 | 734600 | 24 |
2018-04-26 | 24 | 24 | 23 | 23 | 62200 | 23 |
2018-04-25 | 23 | 25 | 22 | 24 | 3029200 | 24 |
2018-04-24 | 23 | 24 | 22 | 23 | 1742600 | 23 |
2018-04-23 | 23 | 23 | 22 | 23 | 30100 | 23 |
2018-04-20 | 22 | 23 | 22 | 23 | 115900 | 23 |
2018-04-19 | 22 | 23 | 22 | 23 | 1041900 | 23 |
2018-04-18 | 21 | 22 | 21 | 22 | 71900 | 22 |
2018-04-17 | 22 | 22 | 21 | 22 | 337600 | 22 |
2018-04-16 | 21 | 22 | 21 | 22 | 120200 | 22 |
2018-04-13 | 22 | 22 | 21 | 21 | 388700 | 21 |
2018-04-12 | 22 | 23 | 21 | 22 | 1132800 | 22 |
2018-04-11 | 22 | 23 | 22 | 22 | 269800 | 22 |
2018-04-10 | 23 | 23 | 22 | 22 | 56900 | 22 |
2018-04-09 | 22 | 23 | 22 | 22 | 82100 | 22 |
2018-04-06 | 23 | 23 | 22 | 22 | 43900 | 22 |
2018-04-05 | 22 | 23 | 22 | 22 | 83900 | 22 |
2018-04-04 | 22 | 23 | 22 | 22 | 290100 | 22 |
2018-04-03 | 22 | 23 | 22 | 22 | 190500 | 22 |
2018-04-02 | 23 | 23 | 22 | 23 | 273200 | 23 |
2018-03-30 | 22 | 23 | 22 | 23 | 86400 | 23 |
2018-03-29 | 23 | 23 | 22 | 23 | 171500 | 23 |
2018-03-28 | 22 | 23 | 22 | 23 | 1009500 | 23 |
2018-03-27 | 22 | 23 | 22 | 23 | 50500 | 23 |
2018-03-26 | 22 | 23 | 21 | 23 | 944600 | 23 |
2018-03-23 | 22 | 23 | 22 | 22 | 163300 | 22 |
2018-03-22 | 23 | 23 | 22 | 22 | 99900 | 22 |
2018-03-20 | 23 | 23 | 22 | 23 | 63000 | 23 |
2018-03-19 | 23 | 23 | 22 | 22 | 257400 | 22 |
2018-03-16 | 22 | 23 | 22 | 23 | 73400 | 23 |
2018-03-15 | 22 | 23 | 22 | 23 | 92200 | 23 |
2018-03-14 | 23 | 23 | 22 | 23 | 887800 | 23 |
2018-03-13 | 23 | 24 | 23 | 23 | 179700 | 23 |
2018-03-12 | 23 | 24 | 23 | 24 | 310500 | 24 |
2018-03-09 | 23 | 24 | 23 | 23 | 108100 | 23 |
2018-03-08 | 23 | 24 | 22 | 24 | 385700 | 24 |
2018-03-07 | 23 | 24 | 22 | 24 | 529700 | 24 |
2018-03-06 | 23 | 23 | 22 | 23 | 223200 | 23 |
2018-03-05 | 23 | 23 | 22 | 22 | 1195900 | 22 |
2018-03-02 | 23 | 24 | 22 | 23 | 614800 | 23 |
2018-03-01 | 23 | 24 | 23 | 23 | 149900 | 23 |
2018-02-28 | 23 | 24 | 23 | 24 | 74700 | 24 |
2018-02-27 | 23 | 24 | 23 | 24 | 1161400 | 24 |
2018-02-26 | 23 | 23 | 22 | 23 | 188800 | 23 |
2018-02-23 | 23 | 23 | 22 | 23 | 136200 | 23 |
2018-02-22 | 23 | 23 | 22 | 22 | 100600 | 22 |
2018-02-21 | 22 | 23 | 22 | 22 | 123000 | 22 |
2018-02-20 | 23 | 23 | 22 | 22 | 107700 | 22 |
2018-02-19 | 22 | 23 | 22 | 22 | 153400 | 22 |
2018-02-16 | 22 | 23 | 22 | 22 | 119700 | 22 |
2018-02-15 | 22 | 23 | 22 | 22 | 182100 | 22 |
2018-02-14 | 22 | 23 | 22 | 22 | 423400 | 22 |
2018-02-13 | 23 | 23 | 22 | 22 | 416900 | 22 |
2018-02-09 | 22 | 23 | 22 | 22 | 924300 | 22 |
2018-02-08 | 22 | 23 | 22 | 23 | 340300 | 23 |
2018-02-07 | 22 | 23 | 22 | 22 | 491400 | 22 |
2018-02-06 | 23 | 23 | 22 | 22 | 2846000 | 22 |
2018-02-05 | 23 | 24 | 23 | 23 | 830300 | 23 |
2018-02-02 | 23 | 24 | 23 | 23 | 135700 | 23 |
2018-02-01 | 23 | 24 | 23 | 23 | 128200 | 23 |
2018-01-31 | 23 | 24 | 23 | 24 | 221500 | 24 |
2018-01-30 | 23 | 24 | 23 | 23 | 70900 | 23 |
2018-01-29 | 23 | 24 | 23 | 24 | 785300 | 24 |
2018-01-26 | 24 | 25 | 22 | 23 | 3472500 | 23 |
2018-01-25 | 24 | 25 | 24 | 25 | 291900 | 25 |
2018-01-24 | 25 | 25 | 24 | 25 | 125800 | 25 |
2018-01-23 | 24 | 25 | 24 | 25 | 371400 | 25 |
2018-01-22 | 23 | 24 | 23 | 24 | 314600 | 24 |
2018-01-19 | 24 | 24 | 23 | 23 | 657700 | 23 |
2018-01-18 | 25 | 25 | 24 | 24 | 749100 | 24 |
2018-01-17 | 26 | 26 | 24 | 24 | 923000 | 24 |
2018-01-16 | 24 | 26 | 23 | 26 | 5854300 | 26 |
2018-01-15 | 23 | 24 | 22 | 24 | 1171100 | 24 |
2018-01-12 | 22 | 23 | 22 | 23 | 324400 | 23 |
2018-01-11 | 22 | 23 | 22 | 23 | 581200 | 23 |
2018-01-10 | 23 | 24 | 22 | 22 | 2965300 | 22 |
2018-01-09 | 23 | 24 | 23 | 23 | 923800 | 23 |
2018-01-05 | 23 | 24 | 22 | 23 | 847200 | 23 |
2018-01-04 | 23 | 23 | 22 | 23 | 1618600 | 23 |
2017-12-29 | 24 | 24 | 22 | 22 | 2342000 | 22 |
2017-12-28 | 23 | 24 | 23 | 24 | 264700 | 24 |
2017-12-27 | 23 | 24 | 22 | 24 | 711700 | 24 |
2017-12-26 | 24 | 24 | 22 | 22 | 2932400 | 22 |
2017-12-25 | 24 | 24 | 23 | 23 | 159900 | 23 |
2017-12-22 | 24 | 25 | 23 | 24 | 1742300 | 24 |
2017-12-21 | 24 | 25 | 23 | 24 | 2864800 | 24 |
2017-12-20 | 24 | 24 | 23 | 23 | 837900 | 23 |
2017-12-19 | 24 | 25 | 24 | 24 | 2138000 | 24 |
2017-12-18 | 25 | 25 | 24 | 24 | 426500 | 24 |
2017-12-15 | 26 | 26 | 23 | 25 | 6939300 | 25 |
2017-12-14 | 26 | 29 | 26 | 26 | 5479200 | 26 |
2017-12-13 | 28 | 29 | 27 | 28 | 1270400 | 28 |
2017-12-12 | 27 | 29 | 27 | 27 | 2011100 | 27 |
2017-12-11 | 27 | 28 | 26 | 27 | 1329100 | 27 |
2017-12-08 | 26 | 27 | 25 | 27 | 552200 | 27 |
2017-12-07 | 26 | 26 | 25 | 26 | 486100 | 26 |
2017-12-06 | 26 | 27 | 25 | 25 | 970500 | 25 |
2017-12-05 | 27 | 27 | 26 | 27 | 186900 | 27 |
2017-12-04 | 26 | 27 | 26 | 27 | 124500 | 27 |
2017-12-01 | 26 | 27 | 26 | 26 | 306100 | 26 |
2017-11-30 | 27 | 27 | 26 | 26 | 660000 | 26 |
2017-11-29 | 27 | 27 | 26 | 27 | 1887700 | 27 |
2017-11-28 | 26 | 27 | 26 | 26 | 277800 | 26 |
2017-11-27 | 26 | 27 | 26 | 26 | 205900 | 26 |
2017-11-24 | 26 | 27 | 26 | 26 | 296900 | 26 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。