8940 (株)インテリックス 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 567 | 576 | 563 | 576 | 11600 | 576 |
2021-01-20 | 581 | 581 | 559 | 568 | 20100 | 568 |
2021-01-19 | 583 | 585 | 566 | 577 | 27500 | 577 |
2021-01-18 | 584 | 591 | 571 | 586 | 34100 | 586 |
2021-01-14 | 560 | 569 | 551 | 557 | 30300 | 557 |
2021-01-08 | 549 | 552 | 540 | 552 | 16100 | 552 |
2021-01-07 | 545 | 550 | 541 | 546 | 14800 | 546 |
2021-01-06 | 534 | 545 | 529 | 538 | 16500 | 538 |
2021-01-05 | 540 | 540 | 534 | 537 | 6500 | 537 |
2021-01-04 | 531 | 545 | 520 | 540 | 23800 | 540 |
2020-12-30 | 529 | 531 | 519 | 531 | 13300 | 531 |
2020-12-28 | 516 | 521 | 506 | 509 | 15600 | 509 |
2020-12-25 | 521 | 526 | 506 | 516 | 44500 | 516 |
2020-12-24 | 524 | 524 | 513 | 522 | 13800 | 522 |
2020-12-22 | 528 | 528 | 512 | 512 | 20100 | 512 |
2020-12-21 | 533 | 533 | 524 | 528 | 11700 | 528 |
2020-12-18 | 527 | 531 | 525 | 525 | 11300 | 525 |
2020-12-17 | 528 | 532 | 526 | 531 | 12800 | 531 |
2020-12-16 | 530 | 530 | 526 | 528 | 4600 | 528 |
2020-12-15 | 529 | 536 | 523 | 530 | 25000 | 530 |
2020-12-14 | 536 | 543 | 526 | 526 | 14000 | 526 |
2020-12-11 | 534 | 546 | 526 | 537 | 18200 | 537 |
2020-12-10 | 547 | 547 | 525 | 525 | 37300 | 525 |
2020-12-09 | 545 | 545 | 537 | 537 | 6000 | 537 |
2020-12-08 | 534 | 543 | 532 | 541 | 50900 | 541 |
2020-12-07 | 540 | 545 | 526 | 529 | 22200 | 529 |
2020-12-04 | 535 | 535 | 530 | 534 | 8200 | 534 |
2020-12-03 | 534 | 539 | 523 | 535 | 22400 | 535 |
2020-12-02 | 543 | 549 | 543 | 543 | 9500 | 543 |
2020-12-01 | 559 | 564 | 538 | 543 | 23900 | 543 |
2020-11-30 | 561 | 568 | 553 | 560 | 28100 | 560 |
2020-11-27 | 554 | 563 | 553 | 563 | 16500 | 563 |
2020-11-26 | 554 | 560 | 552 | 560 | 28500 | 560 |
2020-11-25 | 565 | 565 | 547 | 554 | 28800 | 554 |
2020-11-24 | 561 | 563 | 548 | 560 | 14400 | 560 |
2020-11-20 | 544 | 560 | 540 | 554 | 19200 | 554 |
2020-11-18 | 542 | 554 | 541 | 552 | 10900 | 552 |
2020-11-17 | 548 | 559 | 541 | 547 | 11800 | 547 |
2020-11-16 | 541 | 550 | 539 | 550 | 10900 | 550 |
2020-11-13 | 555 | 555 | 537 | 542 | 7800 | 542 |
2020-11-12 | 554 | 570 | 546 | 555 | 27200 | 555 |
2020-11-11 | 533 | 554 | 531 | 554 | 44000 | 554 |
2020-11-10 | 528 | 535 | 524 | 535 | 20500 | 535 |
2020-11-09 | 519 | 528 | 519 | 525 | 7500 | 525 |
2020-11-06 | 516 | 525 | 514 | 522 | 15400 | 522 |
2020-11-05 | 523 | 523 | 512 | 516 | 10000 | 516 |
2020-11-04 | 523 | 524 | 518 | 523 | 10400 | 523 |
2020-11-02 | 511 | 522 | 505 | 522 | 27600 | 522 |
2020-10-30 | 525 | 526 | 503 | 509 | 14900 | 509 |
2020-10-29 | 529 | 530 | 516 | 525 | 12100 | 525 |
2020-10-28 | 533 | 539 | 528 | 539 | 11700 | 539 |
2020-10-27 | 529 | 533 | 527 | 533 | 10800 | 533 |
2020-10-26 | 530 | 533 | 528 | 531 | 3200 | 531 |
2020-10-23 | 534 | 534 | 529 | 530 | 12100 | 530 |
2020-10-22 | 532 | 533 | 529 | 533 | 25400 | 533 |
2020-10-21 | 514 | 533 | 513 | 533 | 17500 | 533 |
2020-10-20 | 514 | 514 | 508 | 511 | 3300 | 511 |
2020-10-19 | 506 | 514 | 502 | 514 | 11700 | 514 |
2020-10-16 | 506 | 514 | 505 | 505 | 8800 | 505 |
2020-10-15 | 526 | 526 | 504 | 506 | 40400 | 506 |
2020-10-14 | 523 | 528 | 521 | 526 | 11400 | 526 |
2020-10-13 | 523 | 524 | 516 | 523 | 18600 | 523 |
2020-10-12 | 520 | 524 | 512 | 519 | 13000 | 519 |
2020-10-09 | 519 | 519 | 500 | 517 | 18100 | 517 |
2020-10-08 | 510 | 528 | 509 | 520 | 46600 | 520 |
2020-10-07 | 492 | 511 | 485 | 500 | 116300 | 500 |
2020-10-06 | 505 | 542 | 503 | 532 | 138500 | 532 |
2020-10-05 | 484 | 503 | 482 | 494 | 44000 | 494 |
2020-10-02 | 492 | 500 | 473 | 479 | 43200 | 479 |
2020-09-30 | 497 | 498 | 487 | 490 | 36400 | 490 |
2020-09-29 | 488 | 496 | 487 | 495 | 16400 | 495 |
2020-09-28 | 483 | 488 | 480 | 488 | 17900 | 488 |
2020-09-25 | 480 | 484 | 477 | 483 | 9300 | 483 |
2020-09-24 | 478 | 483 | 477 | 477 | 9000 | 477 |
2020-09-23 | 481 | 482 | 478 | 478 | 7200 | 478 |
2020-09-18 | 480 | 480 | 473 | 479 | 9200 | 479 |
2020-09-17 | 486 | 489 | 465 | 478 | 21000 | 478 |
2020-09-16 | 492 | 497 | 485 | 485 | 10100 | 485 |
2020-09-15 | 505 | 506 | 491 | 491 | 12500 | 491 |
2020-09-14 | 502 | 515 | 500 | 500 | 26000 | 500 |
2020-09-11 | 499 | 514 | 496 | 503 | 34900 | 503 |
2020-09-10 | 487 | 492 | 487 | 491 | 10100 | 491 |
2020-09-09 | 492 | 492 | 483 | 486 | 10900 | 486 |
2020-09-08 | 491 | 492 | 487 | 492 | 4100 | 492 |
2020-09-07 | 480 | 491 | 480 | 491 | 20800 | 491 |
2020-09-04 | 479 | 480 | 475 | 479 | 8000 | 479 |
2020-09-03 | 481 | 485 | 476 | 484 | 13400 | 484 |
2020-09-02 | 477 | 480 | 476 | 480 | 3700 | 480 |
2020-09-01 | 481 | 481 | 476 | 477 | 3100 | 477 |
2020-08-31 | 481 | 487 | 480 | 481 | 4400 | 481 |
2020-08-28 | 481 | 488 | 476 | 477 | 11800 | 477 |
2020-08-27 | 487 | 487 | 477 | 482 | 21600 | 482 |
2020-08-26 | 490 | 490 | 483 | 483 | 8400 | 483 |
2020-08-25 | 490 | 490 | 481 | 490 | 19000 | 490 |
2020-08-24 | 485 | 485 | 479 | 480 | 7900 | 480 |
2020-08-21 | 482 | 485 | 479 | 481 | 8800 | 481 |
2020-08-20 | 485 | 485 | 479 | 479 | 7100 | 479 |
2020-08-19 | 479 | 487 | 478 | 482 | 12400 | 482 |
2020-08-18 | 480 | 483 | 477 | 479 | 9600 | 479 |
2020-08-17 | 490 | 490 | 478 | 484 | 9700 | 484 |
2020-08-14 | 490 | 490 | 483 | 486 | 12100 | 486 |
2020-08-13 | 493 | 493 | 486 | 490 | 12000 | 490 |
2020-08-12 | 491 | 491 | 477 | 485 | 10000 | 485 |
2020-08-11 | 490 | 492 | 484 | 491 | 14500 | 491 |
2020-08-07 | 487 | 487 | 478 | 482 | 4600 | 482 |
2020-08-06 | 481 | 488 | 477 | 486 | 7800 | 486 |
2020-08-05 | 478 | 483 | 476 | 483 | 7200 | 483 |
2020-08-04 | 465 | 486 | 461 | 486 | 15700 | 486 |
2020-08-03 | 462 | 465 | 462 | 465 | 5200 | 465 |
2020-07-31 | 477 | 477 | 455 | 464 | 21900 | 464 |
2020-07-30 | 480 | 485 | 469 | 485 | 16700 | 485 |
2020-07-29 | 484 | 484 | 476 | 478 | 4700 | 478 |
2020-07-28 | 489 | 489 | 480 | 484 | 7700 | 484 |
2020-07-27 | 466 | 489 | 466 | 489 | 10100 | 489 |
2020-07-22 | 489 | 489 | 467 | 468 | 13800 | 468 |
2020-07-21 | 470 | 486 | 468 | 486 | 18800 | 486 |
2020-07-20 | 477 | 477 | 467 | 469 | 13000 | 469 |
2020-07-17 | 480 | 480 | 465 | 469 | 14500 | 469 |
2020-07-16 | 480 | 493 | 474 | 486 | 20400 | 486 |
2020-07-15 | 494 | 501 | 489 | 496 | 27700 | 496 |
2020-07-14 | 487 | 499 | 487 | 499 | 26300 | 499 |
2020-07-13 | 457 | 503 | 456 | 503 | 58500 | 503 |
2020-07-10 | 458 | 463 | 449 | 449 | 20500 | 449 |
2020-07-09 | 462 | 471 | 458 | 458 | 16100 | 458 |
2020-07-08 | 468 | 468 | 461 | 462 | 9900 | 462 |
2020-07-07 | 473 | 473 | 464 | 468 | 11200 | 468 |
2020-07-06 | 460 | 473 | 460 | 473 | 19400 | 473 |
2020-07-03 | 448 | 461 | 446 | 459 | 16100 | 459 |
2020-07-02 | 465 | 467 | 440 | 440 | 43700 | 440 |
2020-07-01 | 488 | 488 | 459 | 459 | 30200 | 459 |
2020-06-30 | 483 | 491 | 482 | 489 | 15500 | 489 |
2020-06-29 | 484 | 484 | 475 | 483 | 13600 | 483 |
2020-06-26 | 494 | 494 | 481 | 488 | 12200 | 488 |
2020-06-25 | 498 | 498 | 478 | 495 | 29300 | 495 |
2020-06-24 | 500 | 500 | 492 | 494 | 7900 | 494 |
2020-06-23 | 504 | 507 | 497 | 497 | 13600 | 497 |
2020-06-22 | 516 | 516 | 501 | 502 | 31800 | 502 |
2020-06-19 | 499 | 520 | 493 | 519 | 56900 | 519 |
2020-06-18 | 504 | 504 | 488 | 496 | 14800 | 496 |
2020-06-17 | 517 | 517 | 501 | 501 | 23600 | 501 |
2020-06-16 | 489 | 517 | 489 | 517 | 18800 | 517 |
2020-06-15 | 503 | 503 | 481 | 481 | 21600 | 481 |
2020-06-12 | 501 | 507 | 487 | 496 | 20400 | 496 |
2020-06-11 | 532 | 532 | 510 | 510 | 31000 | 510 |
2020-06-10 | 547 | 547 | 535 | 538 | 20200 | 538 |
2020-06-09 | 538 | 547 | 536 | 547 | 29600 | 547 |
2020-06-08 | 538 | 547 | 532 | 536 | 38400 | 536 |
2020-06-05 | 532 | 536 | 529 | 535 | 19700 | 535 |
2020-06-04 | 538 | 538 | 528 | 532 | 13200 | 532 |
2020-06-03 | 529 | 533 | 528 | 533 | 10300 | 533 |
2020-06-02 | 519 | 529 | 518 | 529 | 13400 | 529 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-01 | 529 | 529 | 520 | 520 | 12300 | 520 |
2020-05-29 | 523 | 531 | 522 | 523 | 25400 | 523 |
2020-05-28 | 529 | 533 | 511 | 533 | 69400 | 533 |
2020-05-27 | 536 | 538 | 529 | 532 | 88000 | 532 |
2020-05-26 | 536 | 543 | 536 | 536 | 20300 | 536 |
2020-05-25 | 532 | 540 | 532 | 535 | 15000 | 535 |
2020-05-22 | 534 | 536 | 527 | 528 | 17000 | 528 |
2020-05-21 | 535 | 543 | 533 | 534 | 13800 | 534 |
2020-05-20 | 530 | 535 | 530 | 532 | 11100 | 532 |
2020-05-19 | 533 | 537 | 530 | 530 | 15500 | 530 |
2020-05-18 | 535 | 535 | 511 | 530 | 17400 | 530 |
2020-05-15 | 532 | 536 | 526 | 533 | 11600 | 533 |
2020-05-14 | 552 | 552 | 525 | 529 | 22200 | 529 |
2020-05-13 | 556 | 560 | 554 | 554 | 8800 | 554 |
2020-05-12 | 577 | 577 | 555 | 564 | 12200 | 564 |
2020-05-11 | 529 | 569 | 529 | 567 | 43000 | 567 |
2020-05-08 | 523 | 530 | 521 | 527 | 32900 | 527 |
2020-05-07 | 524 | 528 | 521 | 521 | 16800 | 521 |
2020-05-01 | 540 | 540 | 525 | 525 | 23600 | 525 |
2020-04-30 | 549 | 555 | 540 | 546 | 34800 | 546 |
2020-04-28 | 532 | 549 | 527 | 549 | 21800 | 549 |
2020-04-27 | 534 | 534 | 523 | 533 | 11100 | 533 |
2020-04-24 | 531 | 531 | 516 | 524 | 14300 | 524 |
2020-04-23 | 495 | 534 | 495 | 534 | 22300 | 534 |
2020-04-22 | 511 | 511 | 480 | 494 | 26900 | 494 |
2020-04-21 | 530 | 533 | 510 | 510 | 42100 | 510 |
2020-04-20 | 539 | 546 | 530 | 530 | 18000 | 530 |
2020-04-17 | 544 | 547 | 538 | 540 | 13700 | 540 |
2020-04-16 | 532 | 543 | 532 | 534 | 26500 | 534 |
2020-04-15 | 538 | 552 | 534 | 542 | 28100 | 542 |
2020-04-14 | 545 | 547 | 531 | 534 | 20800 | 534 |
2020-04-13 | 552 | 556 | 535 | 535 | 37200 | 535 |
2020-04-10 | 526 | 540 | 518 | 539 | 35400 | 539 |
2020-04-09 | 550 | 552 | 520 | 529 | 190400 | 529 |
2020-04-08 | 514 | 531 | 510 | 531 | 246600 | 531 |
2020-04-07 | 456 | 484 | 438 | 451 | 22300 | 451 |
2020-04-06 | 414 | 454 | 414 | 444 | 23800 | 444 |
2020-04-03 | 435 | 445 | 415 | 422 | 19100 | 422 |
2020-04-02 | 455 | 456 | 426 | 432 | 28300 | 432 |
2020-04-01 | 479 | 487 | 466 | 470 | 15400 | 470 |
2020-03-31 | 489 | 505 | 476 | 490 | 15600 | 490 |
2020-03-30 | 510 | 510 | 484 | 496 | 18800 | 496 |
2020-03-27 | 513 | 520 | 487 | 520 | 24800 | 520 |
2020-03-26 | 498 | 509 | 475 | 495 | 16200 | 495 |
2020-03-25 | 526 | 526 | 496 | 504 | 21400 | 504 |
2020-03-24 | 474 | 485 | 460 | 485 | 10800 | 485 |
2020-03-23 | 415 | 465 | 415 | 462 | 22700 | 462 |
2020-03-19 | 432 | 455 | 390 | 407 | 27300 | 407 |
2020-03-18 | 443 | 457 | 425 | 434 | 26600 | 434 |
2020-03-17 | 400 | 447 | 389 | 439 | 37500 | 439 |
2020-03-16 | 409 | 437 | 400 | 410 | 23300 | 410 |
2020-03-13 | 389 | 438 | 386 | 412 | 40500 | 412 |
2020-03-12 | 455 | 463 | 421 | 429 | 33900 | 429 |
2020-03-11 | 483 | 500 | 455 | 462 | 25600 | 462 |
2020-03-10 | 470 | 515 | 441 | 486 | 53700 | 486 |
2020-03-09 | 519 | 519 | 459 | 466 | 54500 | 466 |
2020-03-06 | 552 | 559 | 536 | 536 | 23700 | 536 |
2020-03-05 | 583 | 583 | 569 | 572 | 9400 | 572 |
2020-03-04 | 550 | 579 | 550 | 573 | 15200 | 573 |
2020-03-03 | 597 | 597 | 563 | 563 | 22500 | 563 |
2020-03-02 | 540 | 599 | 540 | 580 | 30700 | 580 |
2020-02-28 | 582 | 583 | 537 | 540 | 62900 | 540 |
2020-02-27 | 611 | 612 | 597 | 597 | 26700 | 597 |
2020-02-26 | 612 | 629 | 610 | 611 | 17400 | 611 |
2020-02-25 | 655 | 656 | 622 | 622 | 40000 | 622 |
2020-02-21 | 660 | 668 | 660 | 667 | 6600 | 667 |
2020-02-20 | 668 | 668 | 661 | 666 | 7900 | 666 |
2020-02-19 | 667 | 676 | 656 | 656 | 13500 | 656 |
2020-02-18 | 686 | 686 | 667 | 672 | 15700 | 672 |
2020-02-17 | 694 | 696 | 686 | 689 | 12400 | 689 |
2020-02-14 | 706 | 707 | 701 | 702 | 5600 | 702 |
2020-02-13 | 712 | 713 | 704 | 705 | 9600 | 705 |
2020-02-12 | 710 | 717 | 710 | 712 | 12700 | 712 |
2020-02-10 | 731 | 731 | 717 | 717 | 11800 | 717 |
2020-02-07 | 741 | 741 | 727 | 728 | 8300 | 728 |
2020-02-06 | 722 | 741 | 722 | 736 | 18900 | 736 |
2020-02-05 | 722 | 730 | 719 | 722 | 16600 | 722 |
2020-02-04 | 713 | 718 | 710 | 717 | 6800 | 717 |
2020-02-03 | 703 | 713 | 694 | 711 | 13700 | 711 |
2020-01-31 | 704 | 732 | 703 | 728 | 13800 | 728 |
2020-01-30 | 727 | 727 | 694 | 694 | 26200 | 694 |
2020-01-29 | 721 | 728 | 721 | 727 | 5000 | 727 |
2020-01-28 | 724 | 737 | 708 | 723 | 22100 | 723 |
2020-01-27 | 743 | 748 | 731 | 734 | 13500 | 734 |
2020-01-24 | 759 | 759 | 745 | 745 | 6800 | 745 |
2020-01-23 | 760 | 763 | 753 | 753 | 6100 | 753 |
2020-01-22 | 755 | 765 | 754 | 757 | 14100 | 757 |
2020-01-21 | 751 | 765 | 751 | 752 | 5400 | 752 |
2020-01-20 | 766 | 766 | 751 | 751 | 22800 | 751 |
2020-01-17 | 765 | 767 | 761 | 766 | 14200 | 766 |
2020-01-16 | 763 | 766 | 754 | 755 | 14600 | 755 |
2020-01-15 | 756 | 767 | 752 | 767 | 17600 | 767 |
2020-01-14 | 763 | 763 | 751 | 756 | 15700 | 756 |
2020-01-10 | 751 | 762 | 751 | 759 | 11900 | 759 |
2020-01-09 | 752 | 756 | 748 | 751 | 9700 | 751 |
2020-01-08 | 759 | 760 | 750 | 751 | 26900 | 751 |
2020-01-07 | 758 | 767 | 753 | 759 | 31900 | 759 |
2020-01-06 | 760 | 763 | 755 | 755 | 22700 | 755 |
2019-12-30 | 767 | 768 | 751 | 768 | 109500 | 768 |
2019-12-27 | 785 | 797 | 751 | 764 | 277500 | 764 |
2019-12-26 | 714 | 718 | 710 | 712 | 13700 | 712 |
2019-12-25 | 718 | 718 | 711 | 714 | 9100 | 714 |
2019-12-24 | 718 | 718 | 713 | 715 | 9100 | 715 |
2019-12-23 | 720 | 721 | 714 | 715 | 12000 | 715 |
2019-12-20 | 713 | 725 | 713 | 717 | 18600 | 717 |
2019-12-19 | 716 | 722 | 713 | 719 | 18900 | 719 |
2019-12-18 | 719 | 719 | 713 | 715 | 6200 | 715 |
2019-12-17 | 713 | 719 | 713 | 717 | 29000 | 717 |
2019-12-16 | 717 | 718 | 709 | 713 | 19700 | 713 |
2019-12-13 | 710 | 720 | 706 | 719 | 22900 | 719 |
2019-12-12 | 713 | 715 | 705 | 710 | 11700 | 710 |
2019-12-11 | 716 | 716 | 709 | 713 | 10100 | 713 |
2019-12-10 | 710 | 717 | 706 | 714 | 8300 | 714 |
2019-12-09 | 719 | 719 | 709 | 709 | 13500 | 709 |
2019-12-06 | 713 | 714 | 705 | 714 | 15900 | 714 |
2019-12-05 | 712 | 715 | 707 | 713 | 8500 | 713 |
2019-12-04 | 707 | 717 | 706 | 715 | 8200 | 715 |
2019-12-03 | 710 | 714 | 708 | 710 | 10900 | 710 |
2019-12-02 | 718 | 720 | 710 | 711 | 15000 | 711 |
2019-11-29 | 712 | 718 | 709 | 715 | 14200 | 715 |
2019-11-28 | 724 | 725 | 709 | 710 | 33500 | 710 |
2019-11-27 | 736 | 737 | 734 | 735 | 30000 | 735 |
2019-11-26 | 749 | 749 | 725 | 736 | 25300 | 736 |
2019-11-25 | 746 | 749 | 746 | 749 | 8100 | 749 |
2019-11-22 | 743 | 746 | 734 | 743 | 13500 | 743 |
2019-11-21 | 736 | 742 | 727 | 742 | 14100 | 742 |
2019-11-20 | 743 | 746 | 730 | 732 | 12800 | 732 |
2019-11-19 | 742 | 748 | 740 | 743 | 7700 | 743 |
2019-11-18 | 740 | 742 | 738 | 742 | 5300 | 742 |
2019-11-15 | 733 | 740 | 732 | 740 | 8500 | 740 |
2019-11-14 | 741 | 741 | 732 | 735 | 5400 | 735 |
2019-11-13 | 751 | 751 | 733 | 741 | 18800 | 741 |
2019-11-12 | 757 | 757 | 750 | 750 | 11000 | 750 |
2019-11-11 | 755 | 755 | 751 | 753 | 5000 | 753 |
2019-11-08 | 749 | 760 | 749 | 760 | 16500 | 760 |
2019-11-07 | 748 | 751 | 747 | 751 | 4500 | 751 |
2019-11-06 | 750 | 750 | 745 | 748 | 5600 | 748 |
2019-11-05 | 745 | 752 | 743 | 745 | 18300 | 745 |
2019-11-01 | 750 | 754 | 747 | 747 | 9300 | 747 |
2019-10-31 | 762 | 762 | 754 | 754 | 15700 | 754 |
2019-10-30 | 735 | 770 | 731 | 770 | 37500 | 770 |
2019-10-29 | 733 | 739 | 733 | 739 | 7000 | 739 |
2019-10-28 | 737 | 737 | 730 | 734 | 5600 | 734 |
2019-10-25 | 738 | 739 | 733 | 739 | 5700 | 739 |
2019-10-24 | 749 | 749 | 731 | 736 | 10000 | 736 |
2019-10-23 | 751 | 751 | 742 | 744 | 8500 | 744 |
2019-10-21 | 746 | 752 | 742 | 752 | 17800 | 752 |
2019-10-18 | 747 | 754 | 746 | 749 | 13400 | 749 |
2019-10-17 | 757 | 757 | 740 | 742 | 26400 | 742 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。