9076 セイノーホールディングス(株) 個別株価データ

東証1部(陸運業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1505 | 1542 | 1496 | 1541 | 471800 | 1541 |
2021-01-08 | 1467 | 1491 | 1456 | 1490 | 476300 | 1490 |
2021-01-07 | 1482 | 1492 | 1470 | 1474 | 439800 | 1474 |
2021-01-06 | 1435 | 1459 | 1428 | 1452 | 302500 | 1452 |
2021-01-05 | 1440 | 1447 | 1429 | 1431 | 362000 | 1431 |
2021-01-04 | 1460 | 1464 | 1426 | 1451 | 244000 | 1451 |
2020-12-30 | 1464 | 1471 | 1441 | 1455 | 285600 | 1455 |
2020-12-28 | 1491 | 1491 | 1448 | 1456 | 266600 | 1456 |
2020-12-25 | 1454 | 1470 | 1447 | 1464 | 213000 | 1464 |
2020-12-24 | 1445 | 1461 | 1436 | 1444 | 248100 | 1444 |
2020-12-22 | 1470 | 1474 | 1437 | 1450 | 395100 | 1450 |
2020-12-21 | 1476 | 1492 | 1457 | 1482 | 550500 | 1482 |
2020-12-18 | 1450 | 1474 | 1445 | 1473 | 811400 | 1473 |
2020-12-17 | 1430 | 1452 | 1427 | 1445 | 594800 | 1445 |
2020-12-16 | 1448 | 1463 | 1445 | 1450 | 455700 | 1450 |
2020-12-15 | 1426 | 1462 | 1417 | 1438 | 610600 | 1438 |
2020-12-14 | 1424 | 1462 | 1416 | 1440 | 722800 | 1440 |
2020-12-11 | 1382 | 1394 | 1368 | 1394 | 650400 | 1394 |
2020-12-10 | 1379 | 1403 | 1372 | 1392 | 1175100 | 1392 |
2020-12-09 | 1331 | 1349 | 1330 | 1349 | 582900 | 1349 |
2020-12-08 | 1330 | 1350 | 1322 | 1337 | 736100 | 1337 |
2020-12-07 | 1396 | 1399 | 1350 | 1352 | 689300 | 1352 |
2020-12-04 | 1410 | 1424 | 1389 | 1393 | 609300 | 1393 |
2020-12-03 | 1443 | 1446 | 1420 | 1430 | 564900 | 1430 |
2020-12-02 | 1448 | 1481 | 1420 | 1425 | 1089400 | 1425 |
2020-12-01 | 1468 | 1484 | 1418 | 1442 | 1347500 | 1442 |
2020-11-30 | 1549 | 1552 | 1462 | 1462 | 1475800 | 1462 |
2020-11-27 | 1547 | 1576 | 1539 | 1572 | 799100 | 1572 |
2020-11-26 | 1559 | 1570 | 1544 | 1563 | 395400 | 1563 |
2020-11-25 | 1630 | 1630 | 1576 | 1582 | 795200 | 1582 |
2020-11-24 | 1606 | 1636 | 1599 | 1619 | 686600 | 1619 |
2020-11-20 | 1554 | 1582 | 1538 | 1581 | 643100 | 1581 |
2020-11-18 | 1581 | 1634 | 1569 | 1601 | 953400 | 1601 |
2020-11-17 | 1504 | 1604 | 1485 | 1590 | 1376400 | 1590 |
2020-11-16 | 1520 | 1546 | 1493 | 1500 | 1298500 | 1500 |
2020-11-13 | 1448 | 1448 | 1407 | 1431 | 704800 | 1431 |
2020-11-12 | 1433 | 1448 | 1418 | 1448 | 394100 | 1448 |
2020-11-11 | 1460 | 1462 | 1430 | 1437 | 901000 | 1437 |
2020-11-10 | 1460 | 1460 | 1418 | 1430 | 670200 | 1430 |
2020-11-09 | 1432 | 1437 | 1406 | 1427 | 517600 | 1427 |
2020-11-06 | 1397 | 1412 | 1389 | 1408 | 377700 | 1408 |
2020-11-05 | 1406 | 1407 | 1380 | 1398 | 582300 | 1398 |
2020-11-04 | 1414 | 1424 | 1401 | 1408 | 679200 | 1408 |
2020-11-02 | 1362 | 1397 | 1362 | 1393 | 622100 | 1393 |
2020-10-30 | 1377 | 1378 | 1339 | 1348 | 618100 | 1348 |
2020-10-29 | 1364 | 1395 | 1363 | 1375 | 439800 | 1375 |
2020-10-28 | 1397 | 1397 | 1363 | 1383 | 445400 | 1383 |
2020-10-27 | 1397 | 1415 | 1383 | 1411 | 631200 | 1411 |
2020-10-26 | 1392 | 1397 | 1389 | 1395 | 302900 | 1395 |
2020-10-23 | 1388 | 1398 | 1385 | 1388 | 286400 | 1388 |
2020-10-22 | 1386 | 1395 | 1374 | 1388 | 330600 | 1388 |
2020-10-21 | 1386 | 1407 | 1386 | 1394 | 365800 | 1394 |
2020-10-20 | 1390 | 1401 | 1372 | 1376 | 532000 | 1376 |
2020-10-19 | 1378 | 1399 | 1376 | 1390 | 463300 | 1390 |
2020-10-16 | 1374 | 1387 | 1372 | 1373 | 342700 | 1373 |
2020-10-15 | 1401 | 1403 | 1374 | 1380 | 505400 | 1380 |
2020-10-14 | 1394 | 1403 | 1388 | 1400 | 417700 | 1400 |
2020-10-13 | 1407 | 1414 | 1385 | 1396 | 696800 | 1396 |
2020-10-12 | 1406 | 1422 | 1392 | 1408 | 835500 | 1408 |
2020-10-09 | 1460 | 1462 | 1430 | 1436 | 709100 | 1436 |
2020-10-08 | 1465 | 1476 | 1452 | 1470 | 830400 | 1470 |
2020-10-07 | 1460 | 1484 | 1421 | 1481 | 742500 | 1481 |
2020-10-06 | 1512 | 1515 | 1473 | 1496 | 651600 | 1496 |
2020-10-05 | 1514 | 1534 | 1501 | 1520 | 588800 | 1520 |
2020-10-02 | 1513 | 1531 | 1491 | 1502 | 1183000 | 1502 |
2020-09-30 | 1563 | 1569 | 1524 | 1526 | 784300 | 1526 |
2020-09-29 | 1586 | 1592 | 1550 | 1569 | 561700 | 1569 |
2020-09-28 | 1586 | 1605 | 1577 | 1605 | 800200 | 1605 |
2020-09-25 | 1586 | 1591 | 1568 | 1591 | 869200 | 1591 |
2020-09-24 | 1594 | 1598 | 1563 | 1568 | 666300 | 1568 |
2020-09-23 | 1590 | 1598 | 1568 | 1596 | 778400 | 1596 |
2020-09-18 | 1598 | 1627 | 1595 | 1622 | 1679100 | 1622 |
2020-09-17 | 1578 | 1599 | 1572 | 1597 | 601300 | 1597 |
2020-09-16 | 1586 | 1602 | 1583 | 1595 | 620000 | 1595 |
2020-09-15 | 1600 | 1600 | 1580 | 1588 | 821000 | 1588 |
2020-09-14 | 1600 | 1630 | 1594 | 1624 | 698800 | 1624 |
2020-09-11 | 1580 | 1603 | 1563 | 1600 | 640100 | 1600 |
2020-09-10 | 1550 | 1584 | 1550 | 1580 | 721900 | 1580 |
2020-09-09 | 1510 | 1550 | 1507 | 1545 | 911100 | 1545 |
2020-09-08 | 1506 | 1544 | 1506 | 1540 | 864500 | 1540 |
2020-09-07 | 1516 | 1525 | 1481 | 1492 | 1704500 | 1492 |
2020-09-04 | 1570 | 1600 | 1562 | 1580 | 728500 | 1580 |
2020-09-03 | 1608 | 1608 | 1577 | 1591 | 1013300 | 1591 |
2020-09-02 | 1590 | 1615 | 1574 | 1611 | 807400 | 1611 |
2020-09-01 | 1587 | 1596 | 1575 | 1585 | 1182100 | 1585 |
2020-08-31 | 1615 | 1627 | 1610 | 1621 | 1096700 | 1621 |
2020-08-28 | 1635 | 1657 | 1609 | 1630 | 801300 | 1630 |
2020-08-27 | 1614 | 1637 | 1609 | 1635 | 444900 | 1635 |
2020-08-26 | 1613 | 1635 | 1605 | 1630 | 390400 | 1630 |
2020-08-25 | 1611 | 1628 | 1607 | 1617 | 492200 | 1617 |
2020-08-24 | 1593 | 1599 | 1584 | 1587 | 382800 | 1587 |
2020-08-21 | 1570 | 1586 | 1568 | 1579 | 485300 | 1579 |
2020-08-20 | 1568 | 1574 | 1557 | 1566 | 379600 | 1566 |
2020-08-19 | 1553 | 1566 | 1546 | 1566 | 507900 | 1566 |
2020-08-18 | 1543 | 1569 | 1539 | 1560 | 562700 | 1560 |
2020-08-17 | 1540 | 1554 | 1530 | 1550 | 477600 | 1550 |
2020-08-14 | 1536 | 1557 | 1526 | 1548 | 584000 | 1548 |
2020-08-13 | 1520 | 1552 | 1517 | 1538 | 992300 | 1538 |
2020-08-12 | 1467 | 1519 | 1465 | 1513 | 964300 | 1513 |
2020-08-11 | 1410 | 1467 | 1405 | 1462 | 1231300 | 1462 |
2020-08-07 | 1372 | 1408 | 1365 | 1407 | 1186800 | 1407 |
2020-08-06 | 1368 | 1369 | 1354 | 1361 | 511300 | 1361 |
2020-08-05 | 1369 | 1371 | 1353 | 1368 | 687100 | 1368 |
2020-08-04 | 1334 | 1370 | 1333 | 1368 | 720500 | 1368 |
2020-08-03 | 1310 | 1329 | 1309 | 1329 | 494300 | 1329 |
2020-07-31 | 1320 | 1330 | 1299 | 1301 | 929700 | 1301 |
2020-07-30 | 1332 | 1345 | 1325 | 1327 | 460000 | 1327 |
2020-07-29 | 1353 | 1356 | 1332 | 1332 | 634300 | 1332 |
2020-07-28 | 1366 | 1381 | 1361 | 1366 | 530700 | 1366 |
2020-07-27 | 1351 | 1365 | 1334 | 1364 | 764100 | 1364 |
2020-07-22 | 1374 | 1378 | 1356 | 1360 | 735300 | 1360 |
2020-07-21 | 1403 | 1403 | 1384 | 1384 | 571100 | 1384 |
2020-07-20 | 1393 | 1403 | 1378 | 1402 | 370000 | 1402 |
2020-07-17 | 1401 | 1405 | 1382 | 1393 | 729200 | 1393 |
2020-07-16 | 1402 | 1412 | 1396 | 1403 | 487100 | 1403 |
2020-07-15 | 1405 | 1412 | 1386 | 1402 | 515200 | 1402 |
2020-07-14 | 1394 | 1394 | 1384 | 1387 | 308900 | 1387 |
2020-07-13 | 1393 | 1400 | 1384 | 1397 | 369300 | 1397 |
2020-07-10 | 1398 | 1398 | 1374 | 1374 | 585200 | 1374 |
2020-07-09 | 1394 | 1397 | 1381 | 1384 | 622600 | 1384 |
2020-07-08 | 1383 | 1416 | 1375 | 1390 | 603600 | 1390 |
2020-07-07 | 1395 | 1395 | 1381 | 1383 | 370600 | 1383 |
2020-07-06 | 1369 | 1402 | 1365 | 1402 | 430600 | 1402 |
2020-07-03 | 1385 | 1395 | 1358 | 1368 | 713800 | 1368 |
2020-07-02 | 1388 | 1394 | 1373 | 1382 | 1008000 | 1382 |
2020-07-01 | 1407 | 1407 | 1376 | 1382 | 719600 | 1382 |
2020-06-30 | 1426 | 1432 | 1408 | 1410 | 381900 | 1410 |
2020-06-29 | 1404 | 1416 | 1401 | 1410 | 440100 | 1410 |
2020-06-26 | 1417 | 1430 | 1406 | 1421 | 609800 | 1421 |
2020-06-25 | 1397 | 1401 | 1386 | 1396 | 662700 | 1396 |
2020-06-24 | 1436 | 1438 | 1401 | 1406 | 663400 | 1406 |
2020-06-23 | 1430 | 1454 | 1418 | 1443 | 1409800 | 1443 |
2020-06-22 | 1441 | 1453 | 1434 | 1445 | 979100 | 1445 |
2020-06-19 | 1444 | 1444 | 1423 | 1430 | 868400 | 1430 |
2020-06-18 | 1442 | 1451 | 1435 | 1446 | 672100 | 1446 |
2020-06-17 | 1457 | 1461 | 1436 | 1441 | 926900 | 1441 |
2020-06-16 | 1435 | 1477 | 1425 | 1466 | 758800 | 1466 |
2020-06-15 | 1443 | 1459 | 1424 | 1424 | 752300 | 1424 |
2020-06-12 | 1423 | 1454 | 1413 | 1444 | 1052500 | 1444 |
2020-06-11 | 1482 | 1483 | 1466 | 1466 | 622900 | 1466 |
2020-06-10 | 1481 | 1505 | 1476 | 1492 | 937300 | 1492 |
2020-06-09 | 1504 | 1513 | 1483 | 1496 | 888600 | 1496 |
2020-06-08 | 1481 | 1500 | 1462 | 1497 | 1147200 | 1497 |
2020-06-05 | 1481 | 1481 | 1464 | 1474 | 847800 | 1474 |
2020-06-04 | 1500 | 1504 | 1472 | 1480 | 851200 | 1480 |
2020-06-03 | 1486 | 1495 | 1477 | 1488 | 686200 | 1488 |
2020-06-02 | 1471 | 1487 | 1462 | 1477 | 729900 | 1477 |
2020-06-01 | 1461 | 1482 | 1448 | 1461 | 839800 | 1461 |
2020-05-29 | 1458 | 1482 | 1449 | 1474 | 1041200 | 1474 |
2020-05-28 | 1465 | 1470 | 1437 | 1466 | 1481400 | 1466 |
2020-05-27 | 1427 | 1477 | 1416 | 1470 | 1140500 | 1470 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-26 | 1383 | 1436 | 1377 | 1429 | 926900 | 1429 |
2020-05-25 | 1353 | 1372 | 1345 | 1371 | 406900 | 1371 |
2020-05-22 | 1348 | 1352 | 1331 | 1339 | 520700 | 1339 |
2020-05-21 | 1349 | 1358 | 1337 | 1347 | 604900 | 1347 |
2020-05-20 | 1313 | 1355 | 1304 | 1349 | 626800 | 1349 |
2020-05-19 | 1306 | 1334 | 1298 | 1329 | 836700 | 1329 |
2020-05-18 | 1306 | 1311 | 1272 | 1281 | 799600 | 1281 |
2020-05-15 | 1308 | 1332 | 1302 | 1307 | 1001200 | 1307 |
2020-05-14 | 1358 | 1386 | 1285 | 1321 | 2750600 | 1321 |
2020-05-13 | 1270 | 1274 | 1255 | 1268 | 436600 | 1268 |
2020-05-12 | 1299 | 1301 | 1265 | 1282 | 484400 | 1282 |
2020-05-11 | 1296 | 1314 | 1289 | 1310 | 453300 | 1310 |
2020-05-08 | 1278 | 1292 | 1267 | 1286 | 541400 | 1286 |
2020-05-07 | 1252 | 1269 | 1239 | 1264 | 548100 | 1264 |
2020-05-01 | 1287 | 1302 | 1272 | 1277 | 511800 | 1277 |
2020-04-30 | 1288 | 1302 | 1278 | 1288 | 833900 | 1288 |
2020-04-28 | 1240 | 1257 | 1223 | 1251 | 426300 | 1251 |
2020-04-27 | 1254 | 1255 | 1234 | 1244 | 297600 | 1244 |
2020-04-24 | 1248 | 1248 | 1231 | 1240 | 800400 | 1240 |
2020-04-23 | 1211 | 1244 | 1209 | 1244 | 409200 | 1244 |
2020-04-22 | 1193 | 1217 | 1187 | 1205 | 372400 | 1205 |
2020-04-21 | 1191 | 1207 | 1183 | 1198 | 400500 | 1198 |
2020-04-20 | 1188 | 1210 | 1188 | 1200 | 459800 | 1200 |
2020-04-17 | 1211 | 1222 | 1191 | 1202 | 597900 | 1202 |
2020-04-16 | 1182 | 1207 | 1169 | 1203 | 381100 | 1203 |
2020-04-15 | 1208 | 1215 | 1193 | 1203 | 765200 | 1203 |
2020-04-14 | 1220 | 1234 | 1200 | 1222 | 598300 | 1222 |
2020-04-13 | 1234 | 1241 | 1211 | 1216 | 426200 | 1216 |
2020-04-10 | 1206 | 1258 | 1188 | 1247 | 548600 | 1247 |
2020-04-09 | 1240 | 1246 | 1196 | 1215 | 669500 | 1215 |
2020-04-08 | 1214 | 1253 | 1213 | 1248 | 1068600 | 1248 |
2020-04-07 | 1193 | 1221 | 1180 | 1214 | 754800 | 1214 |
2020-04-06 | 1170 | 1202 | 1162 | 1192 | 972900 | 1192 |
2020-04-03 | 1184 | 1233 | 1176 | 1184 | 1002200 | 1184 |
2020-04-02 | 1200 | 1218 | 1166 | 1203 | 1165300 | 1203 |
2020-04-01 | 1221 | 1261 | 1176 | 1224 | 1505200 | 1224 |
2020-03-31 | 1214 | 1230 | 1167 | 1173 | 884500 | 1173 |
2020-03-30 | 1209 | 1240 | 1140 | 1224 | 1022400 | 1224 |
2020-03-27 | 1224 | 1235 | 1193 | 1235 | 942300 | 1235 |
2020-03-26 | 1159 | 1193 | 1152 | 1179 | 698700 | 1179 |
2020-03-25 | 1118 | 1186 | 1118 | 1185 | 838500 | 1185 |
2020-03-24 | 1142 | 1145 | 1086 | 1126 | 891500 | 1126 |
2020-03-23 | 1129 | 1146 | 1051 | 1112 | 1157200 | 1112 |
2020-03-19 | 1059 | 1138 | 1039 | 1118 | 1431000 | 1118 |
2020-03-18 | 1077 | 1098 | 1040 | 1042 | 1393600 | 1042 |
2020-03-17 | 979 | 1059 | 967 | 1053 | 1264700 | 1053 |
2020-03-16 | 1022 | 1052 | 988 | 990 | 830200 | 990 |
2020-03-13 | 971 | 1024 | 947 | 1000 | 1099700 | 1000 |
2020-03-12 | 1070 | 1081 | 1034 | 1042 | 1132200 | 1042 |
2020-03-11 | 1083 | 1122 | 1078 | 1080 | 1206900 | 1080 |
2020-03-10 | 1049 | 1085 | 1015 | 1077 | 1079200 | 1077 |
2020-03-09 | 1102 | 1105 | 1052 | 1065 | 905600 | 1065 |
2020-03-06 | 1142 | 1143 | 1128 | 1132 | 754000 | 1132 |
2020-03-05 | 1168 | 1174 | 1155 | 1166 | 573800 | 1166 |
2020-03-04 | 1143 | 1159 | 1135 | 1153 | 739000 | 1153 |
2020-03-03 | 1179 | 1189 | 1154 | 1154 | 710800 | 1154 |
2020-03-02 | 1151 | 1188 | 1144 | 1176 | 817000 | 1176 |
2020-02-28 | 1170 | 1183 | 1156 | 1170 | 842900 | 1170 |
2020-02-27 | 1230 | 1241 | 1204 | 1210 | 808000 | 1210 |
2020-02-26 | 1254 | 1265 | 1245 | 1257 | 566800 | 1257 |
2020-02-25 | 1270 | 1292 | 1269 | 1270 | 762700 | 1270 |
2020-02-21 | 1335 | 1343 | 1327 | 1330 | 660800 | 1330 |
2020-02-20 | 1359 | 1382 | 1340 | 1341 | 985400 | 1341 |
2020-02-19 | 1366 | 1387 | 1341 | 1357 | 1213400 | 1357 |
2020-02-18 | 1394 | 1403 | 1374 | 1377 | 910000 | 1377 |
2020-02-17 | 1368 | 1405 | 1362 | 1399 | 955800 | 1399 |
2020-02-14 | 1386 | 1404 | 1377 | 1386 | 1434400 | 1386 |
2020-02-13 | 1439 | 1449 | 1418 | 1430 | 869400 | 1430 |
2020-02-12 | 1466 | 1473 | 1433 | 1441 | 1014700 | 1441 |
2020-02-10 | 1468 | 1474 | 1456 | 1461 | 551800 | 1461 |
2020-02-07 | 1487 | 1496 | 1465 | 1474 | 508500 | 1474 |
2020-02-06 | 1466 | 1499 | 1466 | 1476 | 894100 | 1476 |
2020-02-05 | 1469 | 1474 | 1438 | 1451 | 824800 | 1451 |
2020-02-04 | 1399 | 1420 | 1393 | 1418 | 354800 | 1418 |
2020-02-03 | 1381 | 1411 | 1375 | 1404 | 585200 | 1404 |
2020-01-31 | 1426 | 1432 | 1408 | 1408 | 581800 | 1408 |
2020-01-30 | 1427 | 1429 | 1397 | 1414 | 503300 | 1414 |
2020-01-29 | 1424 | 1433 | 1417 | 1429 | 380500 | 1429 |
2020-01-28 | 1438 | 1447 | 1419 | 1425 | 643900 | 1425 |
2020-01-27 | 1449 | 1457 | 1440 | 1446 | 417400 | 1446 |
2020-01-24 | 1474 | 1477 | 1466 | 1467 | 496000 | 1467 |
2020-01-23 | 1477 | 1480 | 1463 | 1467 | 502700 | 1467 |
2020-01-22 | 1484 | 1486 | 1467 | 1479 | 626200 | 1479 |
2020-01-21 | 1471 | 1481 | 1470 | 1471 | 498400 | 1471 |
2020-01-20 | 1468 | 1472 | 1459 | 1461 | 341300 | 1461 |
2020-01-17 | 1436 | 1447 | 1431 | 1443 | 441700 | 1443 |
2020-01-16 | 1452 | 1457 | 1432 | 1439 | 313700 | 1439 |
2020-01-15 | 1431 | 1444 | 1427 | 1439 | 465800 | 1439 |
2020-01-14 | 1463 | 1471 | 1433 | 1438 | 821200 | 1438 |
2020-01-10 | 1444 | 1468 | 1441 | 1464 | 672300 | 1464 |
2020-01-09 | 1442 | 1446 | 1423 | 1437 | 730700 | 1437 |
2020-01-08 | 1434 | 1434 | 1405 | 1419 | 855400 | 1419 |
2020-01-07 | 1449 | 1460 | 1442 | 1455 | 728000 | 1455 |
2020-01-06 | 1454 | 1463 | 1435 | 1441 | 732200 | 1441 |
2019-12-30 | 1491 | 1492 | 1477 | 1477 | 386000 | 1477 |
2019-12-27 | 1500 | 1504 | 1490 | 1496 | 356500 | 1496 |
2019-12-26 | 1475 | 1492 | 1473 | 1490 | 380700 | 1490 |
2019-12-25 | 1485 | 1493 | 1477 | 1481 | 212600 | 1481 |
2019-12-24 | 1480 | 1504 | 1480 | 1484 | 666000 | 1484 |
2019-12-23 | 1490 | 1493 | 1478 | 1489 | 354900 | 1489 |
2019-12-20 | 1491 | 1502 | 1487 | 1495 | 672900 | 1495 |
2019-12-19 | 1485 | 1492 | 1478 | 1482 | 409000 | 1482 |
2019-12-18 | 1495 | 1496 | 1480 | 1486 | 481700 | 1486 |
2019-12-17 | 1496 | 1501 | 1487 | 1500 | 484400 | 1500 |
2019-12-16 | 1499 | 1503 | 1494 | 1497 | 447100 | 1497 |
2019-12-13 | 1510 | 1516 | 1489 | 1494 | 686400 | 1494 |
2019-12-12 | 1512 | 1515 | 1499 | 1502 | 402800 | 1502 |
2019-12-11 | 1514 | 1514 | 1500 | 1502 | 480400 | 1502 |
2019-12-10 | 1515 | 1523 | 1507 | 1513 | 350400 | 1513 |
2019-12-09 | 1517 | 1525 | 1509 | 1521 | 339400 | 1521 |
2019-12-06 | 1499 | 1511 | 1497 | 1509 | 542000 | 1509 |
2019-12-05 | 1491 | 1506 | 1491 | 1500 | 886800 | 1500 |
2019-12-04 | 1446 | 1469 | 1446 | 1469 | 806600 | 1469 |
2019-12-03 | 1467 | 1470 | 1455 | 1459 | 711500 | 1459 |
2019-12-02 | 1490 | 1506 | 1461 | 1479 | 952300 | 1479 |
2019-11-29 | 1521 | 1524 | 1497 | 1499 | 622100 | 1499 |
2019-11-28 | 1530 | 1530 | 1517 | 1521 | 417900 | 1521 |
2019-11-27 | 1527 | 1542 | 1526 | 1534 | 622900 | 1534 |
2019-11-26 | 1529 | 1537 | 1523 | 1523 | 716100 | 1523 |
2019-11-25 | 1531 | 1540 | 1523 | 1529 | 351500 | 1529 |
2019-11-22 | 1534 | 1543 | 1517 | 1517 | 844100 | 1517 |
2019-11-21 | 1520 | 1527 | 1509 | 1519 | 883800 | 1519 |
2019-11-20 | 1526 | 1532 | 1516 | 1520 | 891400 | 1520 |
2019-11-19 | 1525 | 1546 | 1525 | 1539 | 647900 | 1539 |
2019-11-18 | 1537 | 1537 | 1519 | 1524 | 475700 | 1524 |
2019-11-15 | 1528 | 1557 | 1526 | 1551 | 738900 | 1551 |
2019-11-14 | 1525 | 1533 | 1512 | 1520 | 698200 | 1520 |
2019-11-13 | 1540 | 1544 | 1515 | 1532 | 1066100 | 1532 |
2019-11-12 | 1544 | 1569 | 1539 | 1559 | 1589100 | 1559 |
2019-11-11 | 1540 | 1555 | 1520 | 1530 | 1631900 | 1530 |
2019-11-08 | 1442 | 1446 | 1433 | 1440 | 590600 | 1440 |
2019-11-07 | 1434 | 1443 | 1426 | 1428 | 519200 | 1428 |
2019-11-06 | 1431 | 1432 | 1419 | 1428 | 427000 | 1428 |
2019-11-05 | 1420 | 1426 | 1413 | 1423 | 513500 | 1423 |
2019-11-01 | 1389 | 1406 | 1389 | 1404 | 356400 | 1404 |
2019-10-31 | 1402 | 1408 | 1383 | 1397 | 467700 | 1397 |
2019-10-30 | 1400 | 1401 | 1383 | 1392 | 525700 | 1392 |
2019-10-29 | 1409 | 1412 | 1386 | 1393 | 591100 | 1393 |
2019-10-28 | 1394 | 1418 | 1391 | 1411 | 504900 | 1411 |
2019-10-25 | 1387 | 1392 | 1373 | 1387 | 506600 | 1387 |
2019-10-24 | 1375 | 1384 | 1369 | 1374 | 361200 | 1374 |
2019-10-23 | 1362 | 1371 | 1350 | 1371 | 453400 | 1371 |
2019-10-21 | 1370 | 1376 | 1351 | 1351 | 353000 | 1351 |
2019-10-18 | 1377 | 1386 | 1356 | 1360 | 424400 | 1360 |
2019-10-17 | 1384 | 1388 | 1367 | 1371 | 431100 | 1371 |
2019-10-16 | 1398 | 1407 | 1375 | 1382 | 428400 | 1382 |
2019-10-15 | 1392 | 1400 | 1385 | 1385 | 373400 | 1385 |
2019-10-11 | 1367 | 1372 | 1352 | 1368 | 397600 | 1368 |
2019-10-10 | 1364 | 1373 | 1338 | 1357 | 346800 | 1357 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。