9275 (株)ナルミヤ・インターナショナル 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 950 | 995 | 948 | 992 | 37400 | 992 |
2021-01-19 | 950 | 978 | 925 | 974 | 54600 | 974 |
2021-01-18 | 1000 | 1073 | 947 | 977 | 150100 | 977 |
2021-01-14 | 966 | 1000 | 916 | 984 | 274600 | 984 |
2021-01-08 | 775 | 795 | 766 | 781 | 44500 | 781 |
2021-01-07 | 790 | 800 | 779 | 783 | 29600 | 783 |
2021-01-06 | 771 | 796 | 756 | 789 | 21800 | 789 |
2021-01-05 | 755 | 771 | 751 | 764 | 25000 | 764 |
2021-01-04 | 772 | 779 | 732 | 756 | 53900 | 756 |
2020-12-30 | 792 | 792 | 764 | 782 | 14000 | 782 |
2020-12-28 | 799 | 799 | 740 | 757 | 65100 | 757 |
2020-12-25 | 765 | 800 | 755 | 800 | 48800 | 800 |
2020-12-24 | 694 | 762 | 694 | 758 | 99900 | 758 |
2020-12-22 | 719 | 719 | 677 | 687 | 103900 | 687 |
2020-12-21 | 724 | 734 | 703 | 719 | 55100 | 719 |
2020-12-18 | 724 | 730 | 721 | 724 | 18700 | 724 |
2020-12-17 | 737 | 749 | 723 | 726 | 34600 | 726 |
2020-12-16 | 744 | 761 | 726 | 740 | 20900 | 740 |
2020-12-15 | 728 | 802 | 728 | 744 | 98300 | 744 |
2020-12-14 | 735 | 742 | 730 | 731 | 12400 | 731 |
2020-12-11 | 719 | 740 | 716 | 729 | 36300 | 729 |
2020-12-10 | 733 | 736 | 713 | 713 | 16300 | 713 |
2020-12-09 | 739 | 746 | 733 | 738 | 14300 | 738 |
2020-12-08 | 711 | 742 | 711 | 739 | 19400 | 739 |
2020-12-07 | 738 | 743 | 716 | 721 | 29500 | 721 |
2020-12-04 | 749 | 758 | 736 | 745 | 30800 | 745 |
2020-12-03 | 735 | 763 | 729 | 756 | 29000 | 756 |
2020-12-02 | 738 | 749 | 735 | 739 | 25400 | 739 |
2020-12-01 | 747 | 759 | 737 | 740 | 15100 | 740 |
2020-11-30 | 768 | 768 | 721 | 751 | 43600 | 751 |
2020-11-27 | 760 | 779 | 760 | 768 | 17800 | 768 |
2020-11-26 | 769 | 778 | 760 | 767 | 19300 | 767 |
2020-11-25 | 741 | 782 | 727 | 779 | 62000 | 779 |
2020-11-24 | 735 | 759 | 735 | 756 | 66400 | 756 |
2020-11-20 | 748 | 748 | 723 | 726 | 20000 | 726 |
2020-11-18 | 797 | 807 | 761 | 767 | 47500 | 767 |
2020-11-17 | 836 | 838 | 774 | 786 | 73300 | 786 |
2020-11-16 | 845 | 867 | 821 | 828 | 23700 | 828 |
2020-11-13 | 867 | 869 | 834 | 845 | 28500 | 845 |
2020-11-12 | 845 | 892 | 834 | 870 | 58700 | 870 |
2020-11-11 | 810 | 845 | 810 | 845 | 53900 | 845 |
2020-11-10 | 824 | 836 | 802 | 810 | 45100 | 810 |
2020-11-09 | 795 | 829 | 795 | 810 | 48100 | 810 |
2020-11-06 | 809 | 812 | 780 | 785 | 55900 | 785 |
2020-11-05 | 811 | 850 | 810 | 814 | 102500 | 814 |
2020-11-04 | 805 | 807 | 773 | 782 | 61800 | 782 |
2020-11-02 | 783 | 827 | 778 | 805 | 53400 | 805 |
2020-10-30 | 772 | 793 | 759 | 791 | 42900 | 791 |
2020-10-29 | 784 | 804 | 771 | 783 | 44400 | 783 |
2020-10-28 | 811 | 828 | 794 | 804 | 62100 | 804 |
2020-10-27 | 780 | 818 | 779 | 818 | 76200 | 818 |
2020-10-26 | 775 | 815 | 767 | 790 | 106000 | 790 |
2020-10-23 | 745 | 785 | 730 | 760 | 108500 | 760 |
2020-10-22 | 708 | 760 | 697 | 749 | 83600 | 749 |
2020-10-21 | 695 | 715 | 695 | 712 | 28600 | 712 |
2020-10-20 | 713 | 713 | 691 | 695 | 20400 | 695 |
2020-10-19 | 670 | 714 | 665 | 714 | 33100 | 714 |
2020-10-02 | 583 | 603 | 579 | 591 | 44000 | 591 |
2020-09-30 | 591 | 608 | 580 | 586 | 25200 | 586 |
2020-09-29 | 596 | 612 | 594 | 595 | 17500 | 595 |
2020-09-28 | 591 | 607 | 586 | 606 | 34200 | 606 |
2020-09-25 | 570 | 584 | 564 | 584 | 54700 | 584 |
2020-09-24 | 582 | 582 | 562 | 562 | 35400 | 562 |
2020-09-23 | 596 | 596 | 581 | 582 | 17500 | 582 |
2020-09-18 | 591 | 596 | 578 | 596 | 20100 | 596 |
2020-09-17 | 588 | 588 | 575 | 581 | 15000 | 581 |
2020-09-16 | 600 | 604 | 585 | 594 | 12000 | 594 |
2020-09-15 | 585 | 599 | 571 | 599 | 30500 | 599 |
2020-09-14 | 591 | 602 | 573 | 585 | 27800 | 585 |
2020-09-11 | 573 | 581 | 561 | 581 | 15200 | 581 |
2020-09-10 | 575 | 583 | 564 | 566 | 34000 | 566 |
2020-09-09 | 578 | 587 | 572 | 574 | 37700 | 574 |
2020-09-08 | 570 | 600 | 567 | 591 | 29500 | 591 |
2020-09-07 | 560 | 571 | 551 | 570 | 38000 | 570 |
2020-09-04 | 570 | 580 | 556 | 561 | 41600 | 561 |
2020-09-03 | 626 | 626 | 581 | 590 | 25400 | 590 |
2020-09-02 | 602 | 611 | 595 | 606 | 15800 | 606 |
2020-09-01 | 623 | 623 | 602 | 604 | 10300 | 604 |
2020-08-31 | 614 | 621 | 599 | 603 | 19800 | 603 |
2020-08-28 | 628 | 639 | 592 | 616 | 32900 | 616 |
2020-08-27 | 610 | 629 | 606 | 629 | 26400 | 629 |
2020-08-26 | 612 | 613 | 600 | 603 | 23200 | 603 |
2020-08-25 | 598 | 621 | 591 | 592 | 34600 | 592 |
2020-08-24 | 590 | 597 | 580 | 597 | 37300 | 597 |
2020-08-21 | 594 | 597 | 586 | 590 | 13400 | 590 |
2020-08-20 | 599 | 599 | 575 | 584 | 87700 | 584 |
2020-08-19 | 587 | 597 | 577 | 591 | 17000 | 591 |
2020-08-18 | 587 | 589 | 568 | 585 | 27600 | 585 |
2020-08-17 | 589 | 596 | 579 | 593 | 68900 | 593 |
2020-08-14 | 589 | 596 | 583 | 589 | 24200 | 589 |
2020-08-13 | 594 | 594 | 574 | 587 | 45300 | 587 |
2020-08-12 | 598 | 601 | 583 | 591 | 16900 | 591 |
2020-08-11 | 584 | 598 | 581 | 598 | 23900 | 598 |
2020-08-07 | 566 | 590 | 558 | 584 | 24200 | 584 |
2020-08-06 | 569 | 578 | 552 | 555 | 40200 | 555 |
2020-08-05 | 560 | 569 | 544 | 568 | 28500 | 568 |
2020-08-04 | 548 | 574 | 544 | 574 | 24000 | 574 |
2020-08-03 | 538 | 550 | 532 | 544 | 15700 | 544 |
2020-07-31 | 549 | 549 | 520 | 538 | 37900 | 538 |
2020-07-30 | 544 | 559 | 533 | 559 | 27500 | 559 |
2020-07-29 | 560 | 563 | 539 | 546 | 48000 | 546 |
2020-07-28 | 583 | 583 | 560 | 560 | 21300 | 560 |
2020-07-27 | 601 | 601 | 564 | 565 | 50900 | 565 |
2020-07-22 | 584 | 608 | 581 | 607 | 28100 | 607 |
2020-07-21 | 582 | 588 | 563 | 584 | 41700 | 584 |
2020-07-20 | 609 | 609 | 581 | 589 | 44200 | 589 |
2020-07-17 | 570 | 625 | 566 | 619 | 131400 | 619 |
2020-07-16 | 567 | 575 | 551 | 556 | 20500 | 556 |
2020-07-15 | 569 | 569 | 557 | 565 | 16300 | 565 |
2020-07-14 | 570 | 570 | 555 | 559 | 24100 | 559 |
2020-07-13 | 559 | 581 | 557 | 570 | 48200 | 570 |
2020-07-10 | 569 | 573 | 550 | 565 | 48200 | 565 |
2020-07-09 | 620 | 621 | 576 | 589 | 66200 | 589 |
2020-07-08 | 629 | 633 | 604 | 605 | 53300 | 605 |
2020-07-07 | 659 | 663 | 634 | 638 | 26000 | 638 |
2020-07-06 | 633 | 660 | 616 | 660 | 35500 | 660 |
2020-07-03 | 693 | 698 | 628 | 631 | 84700 | 631 |
2020-07-02 | 679 | 689 | 661 | 689 | 48300 | 689 |
2020-07-01 | 678 | 690 | 661 | 666 | 21500 | 666 |
2020-06-30 | 676 | 694 | 672 | 681 | 26900 | 681 |
2020-06-29 | 701 | 703 | 655 | 676 | 57400 | 676 |
2020-06-26 | 682 | 701 | 662 | 701 | 45400 | 701 |
2020-06-25 | 681 | 686 | 668 | 677 | 23100 | 677 |
2020-06-24 | 681 | 701 | 675 | 700 | 29900 | 700 |
2020-06-23 | 661 | 687 | 661 | 673 | 29900 | 673 |
2020-06-22 | 681 | 681 | 657 | 660 | 17300 | 660 |
2020-06-19 | 685 | 685 | 669 | 672 | 16600 | 672 |
2020-06-18 | 687 | 690 | 663 | 685 | 19300 | 685 |
2020-06-17 | 708 | 708 | 683 | 702 | 11800 | 702 |
2020-06-16 | 661 | 708 | 661 | 708 | 29300 | 708 |
2020-06-15 | 700 | 700 | 648 | 652 | 21400 | 652 |
2020-06-12 | 705 | 708 | 670 | 696 | 39400 | 696 |
2020-06-11 | 736 | 736 | 677 | 720 | 51100 | 720 |
2020-06-10 | 726 | 750 | 713 | 750 | 29200 | 750 |
2020-06-09 | 757 | 757 | 720 | 738 | 28900 | 738 |
2020-06-08 | 760 | 769 | 737 | 742 | 41400 | 742 |
2020-06-05 | 773 | 775 | 747 | 762 | 26400 | 762 |
2020-06-04 | 770 | 790 | 760 | 768 | 30500 | 768 |
2020-06-03 | 795 | 797 | 757 | 773 | 22800 | 773 |
2020-06-02 | 779 | 784 | 734 | 765 | 40800 | 765 |
2020-06-01 | 790 | 801 | 753 | 776 | 48600 | 776 |
2020-05-29 | 823 | 829 | 761 | 785 | 117800 | 785 |
2020-05-28 | 710 | 793 | 704 | 793 | 101600 | 793 |
2020-05-27 | 723 | 723 | 672 | 693 | 64700 | 693 |
2020-05-26 | 690 | 700 | 652 | 689 | 93400 | 689 |
2020-05-25 | 583 | 637 | 576 | 634 | 57100 | 634 |
2020-05-22 | 594 | 594 | 572 | 572 | 22200 | 572 |
2020-05-21 | 600 | 600 | 584 | 588 | 18500 | 588 |
2020-05-20 | 587 | 599 | 575 | 596 | 23900 | 596 |
2020-05-19 | 605 | 605 | 582 | 597 | 16400 | 597 |
2020-05-18 | 584 | 585 | 561 | 585 | 39300 | 585 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-15 | 600 | 611 | 574 | 594 | 29200 | 594 |
2020-05-14 | 612 | 612 | 600 | 600 | 19700 | 600 |
2020-05-13 | 610 | 621 | 600 | 609 | 27300 | 609 |
2020-05-12 | 642 | 649 | 601 | 617 | 86500 | 617 |
2020-05-11 | 610 | 653 | 605 | 652 | 47200 | 652 |
2020-05-08 | 580 | 608 | 575 | 590 | 40400 | 590 |
2020-05-07 | 562 | 571 | 556 | 570 | 21500 | 570 |
2020-05-01 | 565 | 569 | 550 | 552 | 27600 | 552 |
2020-04-30 | 525 | 575 | 519 | 575 | 116100 | 575 |
2020-04-28 | 519 | 528 | 505 | 510 | 128800 | 510 |
2020-04-27 | 539 | 539 | 505 | 510 | 39000 | 510 |
2020-04-24 | 537 | 540 | 510 | 519 | 22500 | 519 |
2020-04-23 | 529 | 529 | 512 | 518 | 29400 | 518 |
2020-04-22 | 565 | 565 | 512 | 529 | 25700 | 529 |
2020-04-21 | 565 | 576 | 542 | 555 | 33700 | 555 |
2020-04-20 | 548 | 564 | 533 | 564 | 44000 | 564 |
2020-04-17 | 526 | 552 | 520 | 541 | 48800 | 541 |
2020-04-16 | 519 | 533 | 501 | 528 | 34100 | 528 |
2020-04-15 | 525 | 534 | 520 | 520 | 25900 | 520 |
2020-04-14 | 530 | 538 | 520 | 524 | 30600 | 524 |
2020-04-13 | 563 | 567 | 516 | 520 | 45600 | 520 |
2020-04-10 | 558 | 564 | 529 | 549 | 28200 | 549 |
2020-04-09 | 559 | 562 | 540 | 545 | 29000 | 545 |
2020-04-08 | 520 | 538 | 497 | 533 | 23600 | 533 |
2020-04-07 | 554 | 560 | 515 | 520 | 30300 | 520 |
2020-04-06 | 511 | 525 | 493 | 514 | 34900 | 514 |
2020-04-03 | 548 | 550 | 490 | 498 | 59200 | 498 |
2020-04-02 | 537 | 551 | 530 | 543 | 22300 | 543 |
2020-04-01 | 549 | 568 | 545 | 551 | 20400 | 551 |
2020-03-31 | 551 | 580 | 551 | 554 | 40700 | 554 |
2020-03-30 | 577 | 585 | 541 | 548 | 41800 | 548 |
2020-03-27 | 585 | 617 | 575 | 617 | 47400 | 617 |
2020-03-26 | 595 | 595 | 567 | 575 | 43800 | 575 |
2020-03-25 | 580 | 591 | 544 | 590 | 52800 | 590 |
2020-03-24 | 500 | 543 | 500 | 528 | 48000 | 528 |
2020-03-23 | 531 | 539 | 483 | 501 | 53400 | 501 |
2020-03-19 | 538 | 538 | 500 | 501 | 33300 | 501 |
2020-03-18 | 630 | 635 | 533 | 536 | 55100 | 536 |
2020-03-17 | 558 | 621 | 531 | 617 | 71200 | 617 |
2020-03-16 | 638 | 638 | 573 | 573 | 60000 | 573 |
2020-03-13 | 614 | 627 | 595 | 618 | 67100 | 618 |
2020-03-12 | 705 | 716 | 673 | 684 | 44200 | 684 |
2020-03-11 | 766 | 781 | 722 | 732 | 40400 | 732 |
2020-03-10 | 737 | 784 | 710 | 781 | 45500 | 781 |
2020-03-09 | 793 | 810 | 750 | 750 | 35300 | 750 |
2020-03-06 | 897 | 897 | 843 | 844 | 41600 | 844 |
2020-03-05 | 935 | 937 | 905 | 921 | 28600 | 921 |
2020-03-04 | 916 | 943 | 910 | 931 | 14300 | 931 |
2020-03-03 | 1009 | 1009 | 931 | 931 | 20500 | 931 |
2020-03-02 | 906 | 984 | 906 | 964 | 53600 | 964 |
2020-02-28 | 940 | 955 | 926 | 930 | 38000 | 930 |
2020-02-27 | 1032 | 1034 | 955 | 993 | 90700 | 993 |
2020-02-26 | 1091 | 1091 | 1053 | 1066 | 40500 | 1066 |
2020-02-25 | 1113 | 1128 | 1104 | 1107 | 29700 | 1107 |
2020-02-21 | 1160 | 1189 | 1160 | 1171 | 8300 | 1171 |
2020-02-20 | 1170 | 1198 | 1165 | 1165 | 11100 | 1165 |
2020-02-19 | 1163 | 1181 | 1156 | 1169 | 16600 | 1169 |
2020-02-18 | 1190 | 1190 | 1143 | 1163 | 18800 | 1163 |
2020-02-17 | 1212 | 1212 | 1190 | 1190 | 17400 | 1190 |
2020-02-14 | 1278 | 1278 | 1222 | 1228 | 13000 | 1228 |
2020-02-13 | 1271 | 1271 | 1236 | 1248 | 9600 | 1248 |
2020-02-12 | 1258 | 1286 | 1249 | 1262 | 34100 | 1262 |
2020-02-10 | 1220 | 1241 | 1209 | 1241 | 12400 | 1241 |
2020-02-07 | 1235 | 1235 | 1204 | 1223 | 21000 | 1223 |
2020-02-06 | 1260 | 1265 | 1230 | 1236 | 33300 | 1236 |
2020-02-05 | 1216 | 1238 | 1213 | 1233 | 17500 | 1233 |
2020-02-04 | 1219 | 1220 | 1202 | 1216 | 26600 | 1216 |
2020-02-03 | 1213 | 1237 | 1202 | 1219 | 19000 | 1219 |
2020-01-31 | 1210 | 1239 | 1210 | 1239 | 37200 | 1239 |
2020-01-30 | 1256 | 1256 | 1204 | 1211 | 46300 | 1211 |
2020-01-29 | 1275 | 1293 | 1226 | 1226 | 57700 | 1226 |
2020-01-28 | 1264 | 1282 | 1240 | 1282 | 30300 | 1282 |
2020-01-27 | 1282 | 1313 | 1260 | 1268 | 37900 | 1268 |
2020-01-24 | 1306 | 1315 | 1271 | 1278 | 57900 | 1278 |
2020-01-23 | 1332 | 1332 | 1304 | 1304 | 17400 | 1304 |
2020-01-22 | 1330 | 1338 | 1324 | 1332 | 13100 | 1332 |
2020-01-21 | 1314 | 1337 | 1310 | 1334 | 28100 | 1334 |
2020-01-20 | 1358 | 1358 | 1301 | 1305 | 19800 | 1305 |
2020-01-17 | 1362 | 1370 | 1317 | 1336 | 37600 | 1336 |
2020-01-16 | 1382 | 1382 | 1356 | 1361 | 14600 | 1361 |
2020-01-15 | 1350 | 1382 | 1301 | 1382 | 44100 | 1382 |
2020-01-14 | 1375 | 1375 | 1348 | 1354 | 33200 | 1354 |
2020-01-10 | 1378 | 1392 | 1352 | 1375 | 23000 | 1375 |
2020-01-09 | 1408 | 1429 | 1375 | 1378 | 17400 | 1378 |
2020-01-08 | 1432 | 1432 | 1385 | 1412 | 23900 | 1412 |
2020-01-07 | 1416 | 1443 | 1416 | 1435 | 30800 | 1435 |
2020-01-06 | 1401 | 1424 | 1398 | 1418 | 25600 | 1418 |
2019-12-30 | 1393 | 1406 | 1390 | 1405 | 32800 | 1405 |
2019-12-27 | 1368 | 1393 | 1368 | 1393 | 10100 | 1393 |
2019-12-26 | 1346 | 1368 | 1346 | 1368 | 26500 | 1368 |
2019-12-25 | 1339 | 1365 | 1334 | 1351 | 19300 | 1351 |
2019-12-24 | 1334 | 1363 | 1317 | 1358 | 28600 | 1358 |
2019-12-23 | 1400 | 1400 | 1346 | 1348 | 29000 | 1348 |
2019-12-20 | 1390 | 1405 | 1384 | 1401 | 71700 | 1401 |
2019-12-19 | 1363 | 1396 | 1363 | 1385 | 75500 | 1385 |
2019-12-18 | 1334 | 1365 | 1332 | 1363 | 41400 | 1363 |
2019-12-17 | 1338 | 1342 | 1312 | 1335 | 14300 | 1335 |
2019-12-16 | 1333 | 1347 | 1327 | 1343 | 14800 | 1343 |
2019-12-13 | 1328 | 1343 | 1322 | 1333 | 35000 | 1333 |
2019-12-12 | 1315 | 1323 | 1304 | 1311 | 15900 | 1311 |
2019-12-11 | 1317 | 1325 | 1311 | 1317 | 11800 | 1317 |
2019-12-10 | 1326 | 1332 | 1318 | 1324 | 31500 | 1324 |
2019-12-09 | 1288 | 1318 | 1281 | 1310 | 27700 | 1310 |
2019-12-06 | 1265 | 1287 | 1262 | 1287 | 22600 | 1287 |
2019-12-05 | 1263 | 1265 | 1243 | 1261 | 15000 | 1261 |
2019-12-04 | 1276 | 1285 | 1261 | 1261 | 15800 | 1261 |
2019-12-03 | 1229 | 1269 | 1226 | 1266 | 25900 | 1266 |
2019-12-02 | 1263 | 1273 | 1242 | 1244 | 18000 | 1244 |
2019-11-29 | 1279 | 1291 | 1252 | 1263 | 17400 | 1263 |
2019-11-28 | 1292 | 1292 | 1259 | 1279 | 23200 | 1279 |
2019-11-27 | 1283 | 1299 | 1281 | 1294 | 18400 | 1294 |
2019-11-26 | 1330 | 1330 | 1282 | 1282 | 22800 | 1282 |
2019-11-25 | 1324 | 1329 | 1300 | 1325 | 39000 | 1325 |
2019-11-22 | 1355 | 1372 | 1326 | 1327 | 19900 | 1327 |
2019-11-21 | 1370 | 1375 | 1295 | 1357 | 54500 | 1357 |
2019-11-20 | 1347 | 1381 | 1334 | 1381 | 34400 | 1381 |
2019-11-19 | 1347 | 1366 | 1331 | 1361 | 20100 | 1361 |
2019-11-18 | 1335 | 1357 | 1322 | 1350 | 30000 | 1350 |
2019-11-15 | 1302 | 1349 | 1296 | 1349 | 25700 | 1349 |
2019-11-14 | 1303 | 1324 | 1292 | 1302 | 28600 | 1302 |
2019-11-13 | 1312 | 1318 | 1288 | 1299 | 22100 | 1299 |
2019-11-12 | 1279 | 1312 | 1278 | 1302 | 25100 | 1302 |
2019-11-11 | 1267 | 1277 | 1266 | 1272 | 13800 | 1272 |
2019-11-08 | 1235 | 1259 | 1232 | 1255 | 17900 | 1255 |
2019-11-07 | 1224 | 1226 | 1202 | 1224 | 20700 | 1224 |
2019-11-06 | 1213 | 1237 | 1204 | 1231 | 30700 | 1231 |
2019-11-05 | 1200 | 1212 | 1173 | 1211 | 79600 | 1211 |
2019-11-01 | 1195 | 1263 | 1195 | 1204 | 48400 | 1204 |
2019-10-31 | 1179 | 1231 | 1163 | 1225 | 265300 | 1225 |
2019-10-30 | 1256 | 1282 | 1239 | 1239 | 207300 | 1239 |
2019-10-29 | 1265 | 1286 | 1240 | 1256 | 67800 | 1256 |
2019-10-28 | 1260 | 1283 | 1250 | 1261 | 49700 | 1261 |
2019-10-25 | 1224 | 1272 | 1216 | 1257 | 35500 | 1257 |
2019-10-24 | 1245 | 1264 | 1229 | 1234 | 49200 | 1234 |
2019-10-23 | 1280 | 1280 | 1250 | 1254 | 39300 | 1254 |
2019-10-21 | 1282 | 1285 | 1277 | 1280 | 6300 | 1280 |
2019-10-18 | 1278 | 1299 | 1276 | 1289 | 21700 | 1289 |
2019-10-17 | 1277 | 1282 | 1258 | 1274 | 10800 | 1274 |
2019-10-16 | 1282 | 1310 | 1272 | 1274 | 25200 | 1274 |
2019-10-15 | 1265 | 1278 | 1241 | 1270 | 44400 | 1270 |
2019-10-11 | 1274 | 1278 | 1241 | 1270 | 65100 | 1270 |
2019-10-10 | 1323 | 1323 | 1278 | 1304 | 28300 | 1304 |
2019-10-09 | 1336 | 1345 | 1310 | 1310 | 28000 | 1310 |
2019-10-08 | 1388 | 1388 | 1343 | 1358 | 35500 | 1358 |
2019-10-07 | 1390 | 1429 | 1375 | 1375 | 68800 | 1375 |
2019-10-04 | 1389 | 1393 | 1376 | 1389 | 28100 | 1389 |
2019-10-03 | 1361 | 1399 | 1360 | 1377 | 66000 | 1377 |
2019-10-02 | 1350 | 1374 | 1329 | 1361 | 39100 | 1361 |
2019-10-01 | 1351 | 1376 | 1342 | 1362 | 35800 | 1362 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。