9318 アジア開発キャピタル(株) 個別株価データ

東証2部(証券業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 24 | 27 | 18 | 21 | 110349600 | 21 |
2021-02-24 | 25 | 31 | 22 | 31 | 180608400 | 31 |
2021-02-12 | 8 | 9 | 8 | 9 | 4875300 | 9 |
2021-02-03 | 6 | 7 | 6 | 7 | 4518100 | 7 |
2021-02-02 | 7 | 7 | 6 | 6 | 3131500 | 6 |
2021-02-01 | 6 | 7 | 6 | 6 | 3597000 | 6 |
2021-01-29 | 7 | 7 | 6 | 6 | 5343800 | 6 |
2021-01-28 | 6 | 7 | 6 | 6 | 3404500 | 6 |
2021-01-27 | 7 | 7 | 6 | 7 | 2934600 | 7 |
2021-01-26 | 7 | 7 | 6 | 7 | 3235800 | 7 |
2021-01-25 | 7 | 7 | 6 | 6 | 3406000 | 6 |
2021-01-22 | 7 | 7 | 6 | 7 | 3297400 | 7 |
2021-01-21 | 7 | 7 | 6 | 7 | 3014700 | 7 |
2021-01-20 | 7 | 7 | 6 | 6 | 3727600 | 6 |
2021-01-19 | 7 | 7 | 6 | 7 | 3390300 | 7 |
2021-01-18 | 7 | 7 | 6 | 6 | 2560100 | 6 |
2021-01-14 | 6 | 7 | 6 | 7 | 2424300 | 7 |
2021-01-08 | 6 | 7 | 6 | 7 | 1451400 | 7 |
2021-01-07 | 7 | 7 | 6 | 6 | 4212500 | 6 |
2021-01-06 | 6 | 7 | 6 | 7 | 1804200 | 7 |
2021-01-05 | 7 | 7 | 6 | 6 | 4698700 | 6 |
2021-01-04 | 6 | 7 | 6 | 6 | 1950600 | 6 |
2020-12-30 | 6 | 7 | 6 | 6 | 2349000 | 6 |
2020-12-28 | 6 | 7 | 6 | 6 | 3413500 | 6 |
2020-12-25 | 7 | 7 | 6 | 6 | 5112100 | 6 |
2020-12-24 | 6 | 7 | 6 | 6 | 5247700 | 6 |
2020-12-22 | 6 | 7 | 6 | 6 | 12811700 | 6 |
2020-12-21 | 6 | 7 | 6 | 7 | 4051400 | 7 |
2020-12-18 | 6 | 7 | 6 | 7 | 3083200 | 7 |
2020-12-17 | 6 | 7 | 6 | 7 | 4103600 | 7 |
2020-12-16 | 7 | 7 | 6 | 7 | 4103300 | 7 |
2020-12-15 | 7 | 7 | 6 | 7 | 5970400 | 7 |
2020-12-14 | 7 | 8 | 7 | 7 | 14141100 | 7 |
2020-12-11 | 7 | 8 | 7 | 7 | 3902400 | 7 |
2020-12-10 | 7 | 8 | 7 | 7 | 4411200 | 7 |
2020-12-09 | 7 | 8 | 7 | 7 | 4387300 | 7 |
2020-12-08 | 8 | 8 | 7 | 7 | 3884700 | 7 |
2020-12-07 | 7 | 8 | 7 | 7 | 4106000 | 7 |
2020-12-04 | 7 | 8 | 7 | 7 | 4738400 | 7 |
2020-12-03 | 8 | 8 | 7 | 7 | 6036800 | 7 |
2020-12-02 | 7 | 8 | 7 | 7 | 5229300 | 7 |
2020-12-01 | 7 | 8 | 7 | 7 | 5395100 | 7 |
2020-11-30 | 7 | 8 | 7 | 7 | 5087100 | 7 |
2020-11-27 | 7 | 8 | 7 | 7 | 5195800 | 7 |
2020-11-26 | 7 | 8 | 7 | 7 | 6860600 | 7 |
2020-11-25 | 7 | 8 | 7 | 7 | 4772500 | 7 |
2020-11-24 | 7 | 8 | 7 | 7 | 5165400 | 7 |
2020-11-20 | 7 | 8 | 7 | 7 | 10329200 | 7 |
2020-11-18 | 7 | 8 | 7 | 7 | 4295700 | 7 |
2020-11-17 | 7 | 8 | 7 | 7 | 4012200 | 7 |
2020-11-16 | 7 | 8 | 7 | 7 | 5048300 | 7 |
2020-11-13 | 8 | 8 | 7 | 7 | 4282600 | 7 |
2020-11-12 | 7 | 8 | 7 | 7 | 4177000 | 7 |
2020-11-11 | 8 | 8 | 7 | 7 | 4488200 | 7 |
2020-11-10 | 8 | 8 | 7 | 8 | 4301600 | 8 |
2020-11-09 | 8 | 8 | 7 | 8 | 4191800 | 8 |
2020-11-06 | 7 | 8 | 7 | 7 | 4228700 | 7 |
2020-11-05 | 8 | 8 | 7 | 8 | 4542200 | 8 |
2020-11-04 | 7 | 8 | 7 | 7 | 4410300 | 7 |
2020-11-02 | 7 | 8 | 7 | 7 | 3473800 | 7 |
2020-10-30 | 7 | 8 | 7 | 8 | 4350900 | 8 |
2020-10-29 | 8 | 8 | 7 | 8 | 3903100 | 8 |
2020-10-28 | 8 | 8 | 7 | 7 | 4296900 | 7 |
2020-10-27 | 8 | 8 | 7 | 8 | 4130800 | 8 |
2020-10-26 | 7 | 8 | 7 | 8 | 3830100 | 8 |
2020-10-23 | 7 | 8 | 7 | 7 | 4208100 | 7 |
2020-10-22 | 8 | 8 | 7 | 8 | 3906600 | 8 |
2020-10-21 | 7 | 8 | 7 | 8 | 4167100 | 8 |
2020-10-20 | 8 | 8 | 7 | 8 | 3868600 | 8 |
2020-10-19 | 8 | 8 | 7 | 7 | 4297800 | 7 |
2020-10-02 | 8 | 9 | 8 | 8 | 4683900 | 8 |
2020-09-30 | 9 | 9 | 8 | 8 | 3458200 | 8 |
2020-09-29 | 8 | 9 | 8 | 8 | 4610400 | 8 |
2020-09-28 | 8 | 9 | 8 | 8 | 2256100 | 8 |
2020-09-25 | 9 | 9 | 8 | 9 | 1958600 | 9 |
2020-09-24 | 8 | 9 | 8 | 8 | 1801400 | 8 |
2020-09-23 | 8 | 9 | 8 | 8 | 2261400 | 8 |
2020-09-18 | 8 | 9 | 8 | 8 | 2148000 | 8 |
2020-09-17 | 8 | 9 | 8 | 8 | 1852900 | 8 |
2020-09-16 | 9 | 9 | 8 | 8 | 2317000 | 8 |
2020-09-15 | 9 | 9 | 8 | 8 | 2218900 | 8 |
2020-09-14 | 8 | 9 | 8 | 8 | 2499900 | 8 |
2020-09-11 | 9 | 9 | 8 | 9 | 1652800 | 9 |
2020-09-10 | 8 | 9 | 8 | 9 | 2308400 | 9 |
2020-09-09 | 9 | 9 | 8 | 8 | 2358100 | 8 |
2020-09-08 | 9 | 9 | 8 | 9 | 2335900 | 9 |
2020-09-07 | 9 | 10 | 9 | 9 | 12405200 | 9 |
2020-09-04 | 9 | 10 | 9 | 9 | 5118700 | 9 |
2020-09-03 | 9 | 10 | 9 | 9 | 4693300 | 9 |
2020-09-02 | 9 | 10 | 9 | 9 | 3107100 | 9 |
2020-09-01 | 9 | 10 | 8 | 9 | 57108300 | 9 |
2020-08-31 | 9 | 10 | 8 | 9 | 3879700 | 9 |
2020-08-28 | 9 | 9 | 8 | 9 | 2570800 | 9 |
2020-08-27 | 9 | 10 | 8 | 9 | 26373600 | 9 |
2020-08-26 | 10 | 10 | 9 | 9 | 5836100 | 9 |
2020-08-25 | 9 | 10 | 9 | 9 | 3069600 | 9 |
2020-08-24 | 9 | 9 | 8 | 9 | 2725900 | 9 |
2020-08-21 | 9 | 9 | 8 | 9 | 2195600 | 9 |
2020-08-20 | 9 | 9 | 8 | 9 | 3348300 | 9 |
2020-08-19 | 9 | 9 | 8 | 9 | 6385800 | 9 |
2020-08-18 | 9 | 10 | 9 | 9 | 9863900 | 9 |
2020-08-17 | 10 | 10 | 9 | 9 | 2515400 | 9 |
2020-08-14 | 10 | 10 | 9 | 9 | 2903300 | 9 |
2020-08-13 | 9 | 10 | 9 | 9 | 13835100 | 9 |
2020-08-12 | 9 | 10 | 9 | 9 | 5870200 | 9 |
2020-08-11 | 10 | 11 | 9 | 9 | 9257900 | 9 |
2020-08-07 | 10 | 11 | 9 | 10 | 17097000 | 10 |
2020-08-06 | 11 | 11 | 9 | 10 | 15327600 | 10 |
2020-08-05 | 10 | 11 | 9 | 10 | 54380700 | 10 |
2020-08-04 | 9 | 10 | 8 | 9 | 15171500 | 9 |
2020-08-03 | 9 | 10 | 8 | 9 | 6593300 | 9 |
2020-07-31 | 9 | 10 | 8 | 9 | 48652700 | 9 |
2020-07-30 | 8 | 10 | 8 | 9 | 40945200 | 9 |
2020-07-29 | 9 | 9 | 8 | 8 | 1890000 | 8 |
2020-07-28 | 9 | 10 | 8 | 9 | 14105900 | 9 |
2020-07-27 | 10 | 10 | 9 | 9 | 2270400 | 9 |
2020-07-22 | 9 | 10 | 9 | 9 | 2463300 | 9 |
2020-07-21 | 9 | 10 | 9 | 9 | 11510500 | 9 |
2020-07-20 | 10 | 10 | 8 | 9 | 16976800 | 9 |
2020-07-17 | 10 | 10 | 9 | 9 | 8218700 | 9 |
2020-07-16 | 11 | 12 | 9 | 10 | 44825800 | 10 |
2020-07-15 | 9 | 12 | 9 | 12 | 33807800 | 12 |
2020-07-14 | 8 | 11 | 8 | 9 | 42089500 | 9 |
2020-07-13 | 9 | 10 | 8 | 8 | 12169700 | 8 |
2020-07-10 | 10 | 10 | 9 | 10 | 25029100 | 10 |
2020-07-09 | 11 | 11 | 10 | 10 | 32847200 | 10 |
2020-07-08 | 12 | 13 | 10 | 11 | 42669900 | 11 |
2020-07-07 | 13 | 15 | 9 | 12 | 113842400 | 12 |
2020-07-06 | 8 | 14 | 8 | 13 | 75456400 | 13 |
2020-07-03 | 8 | 8 | 7 | 7 | 1843200 | 7 |
2020-07-02 | 7 | 9 | 7 | 8 | 11750500 | 8 |
2020-07-01 | 8 | 8 | 7 | 8 | 5968100 | 8 |
2020-06-30 | 6 | 9 | 6 | 8 | 35557700 | 8 |
2020-06-29 | 7 | 7 | 6 | 6 | 1891700 | 6 |
2020-06-26 | 6 | 7 | 6 | 7 | 1055200 | 7 |
2020-06-25 | 7 | 7 | 6 | 7 | 1185900 | 7 |
2020-06-24 | 7 | 7 | 6 | 6 | 1030000 | 6 |
2020-06-23 | 7 | 7 | 6 | 6 | 1676500 | 6 |
2020-06-22 | 7 | 7 | 6 | 7 | 1008000 | 7 |
2020-06-19 | 6 | 7 | 6 | 6 | 1179000 | 6 |
2020-06-18 | 7 | 7 | 6 | 6 | 1359400 | 6 |
2020-06-17 | 6 | 7 | 6 | 6 | 1146800 | 6 |
2020-06-16 | 7 | 7 | 6 | 6 | 1251600 | 6 |
2020-06-15 | 6 | 7 | 6 | 6 | 1868500 | 6 |
2020-06-12 | 6 | 7 | 6 | 7 | 2208400 | 7 |
2020-06-11 | 7 | 7 | 6 | 6 | 1477900 | 6 |
2020-06-10 | 7 | 7 | 6 | 7 | 1384900 | 7 |
2020-06-09 | 7 | 7 | 6 | 6 | 1300200 | 6 |
2020-06-08 | 6 | 7 | 6 | 7 | 2979600 | 7 |
2020-06-05 | 6 | 7 | 5 | 6 | 4211300 | 6 |
2020-06-04 | 6 | 7 | 5 | 6 | 15114700 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 6 | 7 | 6 | 6 | 1569100 | 6 |
2020-06-02 | 6 | 7 | 6 | 6 | 1026700 | 6 |
2020-06-01 | 7 | 7 | 6 | 7 | 2031700 | 7 |
2020-05-29 | 6 | 7 | 6 | 7 | 2404700 | 7 |
2020-05-28 | 6 | 7 | 6 | 7 | 11899200 | 7 |
2020-05-27 | 6 | 6 | 5 | 6 | 1544900 | 6 |
2020-05-26 | 6 | 6 | 5 | 6 | 1386200 | 6 |
2020-05-25 | 5 | 6 | 5 | 6 | 1117700 | 6 |
2020-05-22 | 6 | 6 | 5 | 5 | 1649800 | 5 |
2020-05-21 | 6 | 6 | 5 | 6 | 1301400 | 6 |
2020-05-20 | 6 | 6 | 5 | 6 | 3594500 | 6 |
2020-05-19 | 6 | 6 | 5 | 6 | 3073400 | 6 |
2020-05-18 | 5 | 6 | 5 | 6 | 3581800 | 6 |
2020-05-15 | 6 | 6 | 5 | 6 | 1079300 | 6 |
2020-05-14 | 5 | 6 | 5 | 5 | 1518400 | 5 |
2020-05-13 | 6 | 6 | 5 | 6 | 4067400 | 6 |
2020-05-12 | 5 | 6 | 5 | 5 | 3430000 | 5 |
2020-05-11 | 5 | 6 | 5 | 5 | 4533900 | 5 |
2020-05-08 | 6 | 6 | 5 | 5 | 1488800 | 5 |
2020-05-07 | 5 | 6 | 5 | 5 | 984300 | 5 |
2020-05-01 | 6 | 6 | 5 | 5 | 1186800 | 5 |
2020-04-30 | 5 | 6 | 5 | 5 | 1108900 | 5 |
2020-04-28 | 6 | 6 | 5 | 5 | 1178300 | 5 |
2020-04-27 | 6 | 6 | 5 | 5 | 1165500 | 5 |
2020-04-24 | 5 | 6 | 5 | 5 | 1016800 | 5 |
2020-04-23 | 5 | 6 | 5 | 5 | 1801900 | 5 |
2020-04-22 | 6 | 6 | 5 | 5 | 1357800 | 5 |
2020-04-21 | 5 | 6 | 5 | 6 | 1225000 | 6 |
2020-04-20 | 5 | 6 | 5 | 5 | 2264200 | 5 |
2020-04-17 | 5 | 6 | 5 | 5 | 1759500 | 5 |
2020-04-16 | 5 | 6 | 4 | 5 | 15143400 | 5 |
2020-04-15 | 6 | 6 | 5 | 5 | 12383100 | 5 |
2020-04-14 | 6 | 6 | 4 | 5 | 31407500 | 5 |
2020-04-13 | 6 | 7 | 5 | 5 | 5626300 | 5 |
2020-04-10 | 6 | 6 | 5 | 6 | 991400 | 6 |
2020-04-09 | 6 | 6 | 5 | 6 | 1243100 | 6 |
2020-04-08 | 6 | 6 | 5 | 6 | 2000600 | 6 |
2020-04-07 | 6 | 6 | 5 | 6 | 1325300 | 6 |
2020-04-06 | 6 | 6 | 5 | 5 | 1546300 | 5 |
2020-04-03 | 5 | 6 | 5 | 6 | 1018300 | 6 |
2020-04-02 | 6 | 6 | 5 | 6 | 696500 | 6 |
2020-04-01 | 6 | 6 | 5 | 6 | 929500 | 6 |
2020-03-31 | 6 | 6 | 5 | 6 | 19740000 | 6 |
2020-03-30 | 6 | 7 | 5 | 6 | 6922400 | 6 |
2020-03-27 | 6 | 6 | 5 | 6 | 7242500 | 6 |
2020-03-26 | 6 | 6 | 5 | 6 | 8400700 | 6 |
2020-03-25 | 6 | 7 | 6 | 6 | 836500 | 6 |
2020-03-24 | 7 | 7 | 6 | 6 | 644300 | 6 |
2020-03-23 | 6 | 7 | 6 | 6 | 6762200 | 6 |
2020-03-19 | 6 | 7 | 5 | 6 | 4033500 | 6 |
2020-03-18 | 6 | 7 | 5 | 6 | 12313700 | 6 |
2020-03-17 | 6 | 6 | 5 | 6 | 3404200 | 6 |
2020-03-16 | 6 | 7 | 5 | 6 | 7446600 | 6 |
2020-03-13 | 6 | 7 | 6 | 6 | 5198900 | 6 |
2020-03-12 | 6 | 7 | 6 | 6 | 4722300 | 6 |
2020-03-11 | 6 | 7 | 6 | 6 | 775700 | 6 |
2020-03-10 | 6 | 7 | 6 | 6 | 5974200 | 6 |
2020-03-09 | 6 | 7 | 6 | 6 | 2670100 | 6 |
2020-03-06 | 6 | 7 | 6 | 6 | 870400 | 6 |
2020-03-05 | 6 | 7 | 6 | 6 | 624700 | 6 |
2020-03-04 | 7 | 7 | 6 | 6 | 801800 | 6 |
2020-03-03 | 7 | 7 | 6 | 6 | 867600 | 6 |
2020-03-02 | 7 | 7 | 6 | 6 | 1454000 | 6 |
2020-02-28 | 6 | 7 | 6 | 6 | 3506700 | 6 |
2020-02-27 | 7 | 7 | 6 | 6 | 1463200 | 6 |
2020-02-26 | 6 | 7 | 6 | 6 | 1624400 | 6 |
2020-02-25 | 7 | 8 | 6 | 7 | 18403000 | 7 |
2020-02-21 | 7 | 8 | 7 | 7 | 4258800 | 7 |
2020-02-20 | 7 | 8 | 7 | 7 | 875400 | 7 |
2020-02-19 | 8 | 8 | 7 | 7 | 829500 | 7 |
2020-02-18 | 7 | 8 | 7 | 7 | 1032900 | 7 |
2020-02-17 | 7 | 8 | 7 | 7 | 1370300 | 7 |
2020-02-14 | 8 | 8 | 7 | 7 | 909000 | 7 |
2020-02-13 | 7 | 8 | 7 | 7 | 1760300 | 7 |
2020-02-12 | 7 | 8 | 7 | 8 | 659100 | 8 |
2020-02-10 | 7 | 8 | 7 | 7 | 1321100 | 7 |
2020-02-07 | 7 | 8 | 7 | 7 | 2157800 | 7 |
2020-02-06 | 7 | 8 | 7 | 7 | 1045600 | 7 |
2020-02-05 | 8 | 8 | 7 | 7 | 1541600 | 7 |
2020-02-04 | 7 | 8 | 7 | 7 | 2771700 | 7 |
2020-02-03 | 7 | 8 | 7 | 7 | 2495800 | 7 |
2020-01-31 | 7 | 8 | 7 | 7 | 1689400 | 7 |
2020-01-30 | 8 | 8 | 7 | 7 | 3469500 | 7 |
2020-01-29 | 7 | 8 | 7 | 7 | 1220100 | 7 |
2020-01-28 | 8 | 8 | 7 | 8 | 1978200 | 8 |
2020-01-27 | 8 | 8 | 7 | 8 | 1968400 | 8 |
2020-01-24 | 7 | 8 | 7 | 8 | 2399800 | 8 |
2020-01-23 | 8 | 8 | 7 | 8 | 2186400 | 8 |
2020-01-22 | 8 | 8 | 7 | 8 | 2952800 | 8 |
2020-01-21 | 8 | 8 | 7 | 7 | 1739500 | 7 |
2020-01-20 | 8 | 8 | 7 | 8 | 2148500 | 8 |
2020-01-17 | 8 | 8 | 7 | 8 | 1900800 | 8 |
2020-01-16 | 8 | 8 | 7 | 8 | 1955300 | 8 |
2020-01-15 | 8 | 8 | 7 | 8 | 2262100 | 8 |
2020-01-14 | 8 | 8 | 7 | 7 | 2406400 | 7 |
2020-01-10 | 8 | 8 | 7 | 8 | 2816000 | 8 |
2020-01-09 | 7 | 8 | 7 | 8 | 2078600 | 8 |
2020-01-08 | 8 | 8 | 7 | 7 | 3906700 | 7 |
2020-01-07 | 8 | 9 | 7 | 8 | 11255300 | 8 |
2020-01-06 | 8 | 9 | 7 | 8 | 3869600 | 8 |
2019-12-30 | 8 | 8 | 7 | 8 | 3074300 | 8 |
2019-12-27 | 8 | 8 | 7 | 7 | 1781800 | 7 |
2019-12-26 | 8 | 8 | 7 | 7 | 4602300 | 7 |
2019-12-25 | 8 | 8 | 7 | 7 | 2952200 | 7 |
2019-12-24 | 7 | 8 | 7 | 8 | 4282100 | 8 |
2019-12-23 | 8 | 8 | 7 | 8 | 5763400 | 8 |
2019-12-20 | 8 | 9 | 7 | 8 | 9380300 | 8 |
2019-12-19 | 8 | 8 | 7 | 8 | 3636100 | 8 |
2019-12-18 | 8 | 8 | 7 | 7 | 3554000 | 7 |
2019-12-17 | 7 | 8 | 7 | 8 | 3937900 | 8 |
2019-12-16 | 8 | 8 | 7 | 8 | 3952100 | 8 |
2019-12-13 | 8 | 8 | 7 | 8 | 3836100 | 8 |
2019-12-12 | 7 | 8 | 7 | 8 | 5093100 | 8 |
2019-12-11 | 8 | 8 | 7 | 8 | 4443900 | 8 |
2019-12-10 | 8 | 9 | 7 | 7 | 9958200 | 7 |
2019-12-09 | 8 | 9 | 8 | 8 | 4610800 | 8 |
2019-12-06 | 8 | 9 | 8 | 8 | 5202500 | 8 |
2019-12-05 | 8 | 9 | 7 | 8 | 13637700 | 8 |
2019-12-04 | 8 | 9 | 8 | 8 | 6183000 | 8 |
2019-12-03 | 8 | 9 | 8 | 8 | 4388600 | 8 |
2019-12-02 | 8 | 9 | 8 | 8 | 3145300 | 8 |
2019-11-29 | 9 | 9 | 8 | 8 | 3036200 | 8 |
2019-11-28 | 8 | 9 | 8 | 8 | 2623200 | 8 |
2019-11-27 | 8 | 9 | 8 | 8 | 4070200 | 8 |
2019-11-26 | 8 | 9 | 8 | 8 | 7554000 | 8 |
2019-11-25 | 9 | 9 | 8 | 8 | 3650800 | 8 |
2019-11-22 | 9 | 9 | 8 | 8 | 2605000 | 8 |
2019-11-21 | 8 | 9 | 8 | 8 | 3137000 | 8 |
2019-11-20 | 9 | 10 | 8 | 8 | 5447800 | 8 |
2019-11-19 | 9 | 10 | 8 | 9 | 11962500 | 9 |
2019-11-18 | 8 | 10 | 8 | 9 | 18682800 | 9 |
2019-11-15 | 8 | 9 | 8 | 8 | 3455000 | 8 |
2019-11-14 | 8 | 9 | 7 | 7 | 8637700 | 7 |
2019-11-13 | 9 | 10 | 7 | 8 | 15964800 | 8 |
2019-11-12 | 9 | 10 | 8 | 10 | 14720600 | 10 |
2019-11-11 | 7 | 9 | 7 | 9 | 12000800 | 9 |
2019-11-08 | 7 | 8 | 6 | 8 | 14175600 | 8 |
2019-11-07 | 7 | 7 | 6 | 7 | 3595900 | 7 |
2019-11-06 | 7 | 7 | 6 | 7 | 3850600 | 7 |
2019-11-05 | 6 | 7 | 6 | 7 | 3147800 | 7 |
2019-11-01 | 6 | 7 | 6 | 6 | 2057600 | 6 |
2019-10-31 | 6 | 7 | 6 | 7 | 1981700 | 7 |
2019-10-30 | 6 | 7 | 6 | 6 | 1883000 | 6 |
2019-10-29 | 7 | 7 | 6 | 6 | 3709300 | 6 |
2019-10-28 | 6 | 7 | 6 | 6 | 2723100 | 6 |
2019-10-25 | 6 | 7 | 6 | 6 | 2348800 | 6 |
2019-10-24 | 6 | 7 | 6 | 6 | 2933900 | 6 |
2019-10-23 | 6 | 7 | 5 | 6 | 8995800 | 6 |
2019-10-21 | 6 | 6 | 5 | 6 | 10765000 | 6 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。