9364 (株)上組 個別株価データ

東証1部(倉庫・運輸関連業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2213 | 2239 | 2209 | 2237 | 272000 | 2237 |
2021-03-09 | 2134 | 2172 | 2109 | 2167 | 485400 | 2167 |
2021-03-03 | 2055 | 2084 | 2047 | 2073 | 421400 | 2073 |
2021-02-26 | 2050 | 2050 | 1991 | 1992 | 479900 | 1992 |
2021-02-24 | 2030 | 2043 | 2003 | 2010 | 433100 | 2010 |
2021-02-12 | 2010 | 2027 | 1998 | 2002 | 505600 | 2002 |
2021-02-03 | 1880 | 1903 | 1875 | 1899 | 345900 | 1899 |
2021-02-02 | 1880 | 1883 | 1864 | 1874 | 358300 | 1874 |
2021-02-01 | 1839 | 1875 | 1838 | 1864 | 381900 | 1864 |
2021-01-29 | 1858 | 1879 | 1844 | 1844 | 431700 | 1844 |
2021-01-28 | 1846 | 1868 | 1846 | 1858 | 443600 | 1858 |
2021-01-27 | 1870 | 1892 | 1860 | 1878 | 388800 | 1878 |
2021-01-26 | 1870 | 1890 | 1862 | 1874 | 310500 | 1874 |
2021-01-25 | 1861 | 1870 | 1850 | 1861 | 372200 | 1861 |
2021-01-22 | 1850 | 1855 | 1838 | 1850 | 468500 | 1850 |
2021-01-21 | 1893 | 1896 | 1862 | 1865 | 394500 | 1865 |
2021-01-20 | 1885 | 1885 | 1862 | 1865 | 418600 | 1865 |
2021-01-19 | 1880 | 1895 | 1871 | 1875 | 250800 | 1875 |
2021-01-18 | 1897 | 1907 | 1874 | 1879 | 364200 | 1879 |
2021-01-14 | 1891 | 1925 | 1886 | 1918 | 495200 | 1918 |
2021-01-08 | 1897 | 1902 | 1883 | 1898 | 675500 | 1898 |
2021-01-07 | 1897 | 1917 | 1891 | 1904 | 497400 | 1904 |
2021-01-06 | 1852 | 1886 | 1840 | 1882 | 427900 | 1882 |
2021-01-05 | 1858 | 1870 | 1848 | 1858 | 486700 | 1858 |
2021-01-04 | 1882 | 1886 | 1852 | 1870 | 354800 | 1870 |
2020-12-30 | 1888 | 1892 | 1861 | 1883 | 412900 | 1883 |
2020-12-28 | 1898 | 1899 | 1857 | 1868 | 235700 | 1868 |
2020-12-25 | 1872 | 1886 | 1871 | 1877 | 163300 | 1877 |
2020-12-24 | 1877 | 1881 | 1855 | 1860 | 255800 | 1860 |
2020-12-22 | 1857 | 1867 | 1841 | 1854 | 560800 | 1854 |
2020-12-21 | 1870 | 1898 | 1868 | 1897 | 580700 | 1897 |
2020-12-18 | 1868 | 1882 | 1848 | 1865 | 750000 | 1865 |
2020-12-17 | 1881 | 1884 | 1850 | 1850 | 729600 | 1850 |
2020-12-16 | 1882 | 1892 | 1880 | 1882 | 356600 | 1882 |
2020-12-15 | 1874 | 1898 | 1872 | 1884 | 569000 | 1884 |
2020-12-14 | 1876 | 1909 | 1872 | 1884 | 531900 | 1884 |
2020-12-11 | 1875 | 1900 | 1847 | 1876 | 802600 | 1876 |
2020-12-10 | 1880 | 1899 | 1875 | 1876 | 924700 | 1876 |
2020-12-09 | 1863 | 1888 | 1862 | 1881 | 703600 | 1881 |
2020-12-08 | 1860 | 1887 | 1857 | 1860 | 1169600 | 1860 |
2020-12-07 | 1884 | 1894 | 1854 | 1857 | 1086900 | 1857 |
2020-12-04 | 1882 | 1894 | 1866 | 1871 | 1283600 | 1871 |
2020-12-03 | 1854 | 1902 | 1846 | 1890 | 1167200 | 1890 |
2020-12-02 | 1869 | 1929 | 1869 | 1894 | 1072800 | 1894 |
2020-12-01 | 1805 | 1910 | 1795 | 1873 | 2565100 | 1873 |
2020-11-30 | 1922 | 1940 | 1765 | 1805 | 10975600 | 1805 |
2020-11-27 | 1934 | 1961 | 1924 | 1948 | 1184800 | 1948 |
2020-11-26 | 1922 | 1933 | 1905 | 1933 | 1139600 | 1933 |
2020-11-25 | 1957 | 1976 | 1925 | 1933 | 976800 | 1933 |
2020-11-24 | 1920 | 1946 | 1917 | 1932 | 1342900 | 1932 |
2020-11-20 | 1893 | 1904 | 1881 | 1902 | 1007700 | 1902 |
2020-11-18 | 1935 | 1935 | 1898 | 1908 | 747900 | 1908 |
2020-11-17 | 1930 | 1964 | 1910 | 1957 | 1081100 | 1957 |
2020-11-16 | 1898 | 1922 | 1859 | 1875 | 1140300 | 1875 |
2020-11-13 | 1944 | 1944 | 1892 | 1898 | 695900 | 1898 |
2020-11-12 | 1949 | 1959 | 1914 | 1947 | 573300 | 1947 |
2020-11-11 | 2015 | 2031 | 1943 | 1976 | 1173600 | 1976 |
2020-11-10 | 2060 | 2060 | 1937 | 1981 | 1026700 | 1981 |
2020-11-09 | 1933 | 1952 | 1906 | 1940 | 530700 | 1940 |
2020-11-06 | 1885 | 1917 | 1880 | 1915 | 751600 | 1915 |
2020-11-05 | 1898 | 1902 | 1875 | 1899 | 585300 | 1899 |
2020-11-04 | 1939 | 1947 | 1912 | 1926 | 580400 | 1926 |
2020-11-02 | 1884 | 1910 | 1874 | 1908 | 540500 | 1908 |
2020-10-30 | 1905 | 1905 | 1853 | 1864 | 544800 | 1864 |
2020-10-29 | 1881 | 1906 | 1878 | 1896 | 459200 | 1896 |
2020-10-28 | 1897 | 1918 | 1881 | 1905 | 582600 | 1905 |
2020-10-27 | 1930 | 1930 | 1891 | 1903 | 476500 | 1903 |
2020-10-26 | 1925 | 1931 | 1913 | 1927 | 449800 | 1927 |
2020-10-23 | 1936 | 1945 | 1907 | 1913 | 478500 | 1913 |
2020-10-22 | 1924 | 1938 | 1901 | 1908 | 566500 | 1908 |
2020-10-21 | 1906 | 1938 | 1904 | 1924 | 577800 | 1924 |
2020-10-20 | 1895 | 1910 | 1857 | 1866 | 573500 | 1866 |
2020-10-19 | 1893 | 1933 | 1891 | 1930 | 605800 | 1930 |
2020-10-02 | 2068 | 2078 | 1992 | 2012 | 718600 | 2012 |
2020-09-30 | 2139 | 2140 | 2065 | 2068 | 458000 | 2068 |
2020-09-29 | 2166 | 2175 | 2135 | 2155 | 353300 | 2155 |
2020-09-28 | 2169 | 2192 | 2159 | 2192 | 618300 | 2192 |
2020-09-25 | 2155 | 2175 | 2150 | 2170 | 561700 | 2170 |
2020-09-24 | 2153 | 2168 | 2143 | 2147 | 530600 | 2147 |
2020-09-23 | 2128 | 2170 | 2120 | 2159 | 518000 | 2159 |
2020-09-18 | 2144 | 2165 | 2142 | 2148 | 774700 | 2148 |
2020-09-17 | 2122 | 2144 | 2122 | 2135 | 494800 | 2135 |
2020-09-16 | 2132 | 2144 | 2110 | 2112 | 406800 | 2112 |
2020-09-15 | 2136 | 2147 | 2119 | 2133 | 405200 | 2133 |
2020-09-14 | 2141 | 2158 | 2132 | 2145 | 335800 | 2145 |
2020-09-11 | 2107 | 2141 | 2098 | 2140 | 341500 | 2140 |
2020-09-10 | 2095 | 2122 | 2087 | 2118 | 405500 | 2118 |
2020-09-09 | 2107 | 2121 | 2086 | 2097 | 431400 | 2097 |
2020-09-08 | 2126 | 2144 | 2113 | 2143 | 209800 | 2143 |
2020-09-07 | 2158 | 2161 | 2127 | 2127 | 210000 | 2127 |
2020-09-04 | 2159 | 2167 | 2145 | 2155 | 253400 | 2155 |
2020-09-03 | 2185 | 2200 | 2174 | 2192 | 266500 | 2192 |
2020-09-02 | 2171 | 2182 | 2163 | 2178 | 174000 | 2178 |
2020-09-01 | 2162 | 2170 | 2145 | 2169 | 197800 | 2169 |
2020-08-31 | 2180 | 2200 | 2168 | 2190 | 417600 | 2190 |
2020-08-28 | 2182 | 2206 | 2141 | 2154 | 344200 | 2154 |
2020-08-27 | 2180 | 2207 | 2179 | 2199 | 344700 | 2199 |
2020-08-26 | 2201 | 2209 | 2155 | 2182 | 413100 | 2182 |
2020-08-25 | 2151 | 2172 | 2149 | 2151 | 219200 | 2151 |
2020-08-24 | 2135 | 2140 | 2120 | 2131 | 122400 | 2131 |
2020-08-21 | 2150 | 2157 | 2115 | 2129 | 200600 | 2129 |
2020-08-20 | 2118 | 2136 | 2109 | 2126 | 249900 | 2126 |
2020-08-19 | 2149 | 2157 | 2130 | 2149 | 289300 | 2149 |
2020-08-18 | 2125 | 2151 | 2113 | 2149 | 298300 | 2149 |
2020-08-17 | 2150 | 2162 | 2132 | 2132 | 197900 | 2132 |
2020-08-14 | 2149 | 2149 | 2113 | 2140 | 297500 | 2140 |
2020-08-13 | 2148 | 2165 | 2132 | 2158 | 448200 | 2158 |
2020-08-12 | 2110 | 2177 | 2063 | 2151 | 668600 | 2151 |
2020-08-11 | 2086 | 2096 | 2030 | 2069 | 640500 | 2069 |
2020-08-07 | 2024 | 2054 | 2011 | 2036 | 393500 | 2036 |
2020-08-06 | 2031 | 2035 | 1985 | 1986 | 235600 | 1986 |
2020-08-05 | 2016 | 2030 | 1989 | 2025 | 360000 | 2025 |
2020-08-04 | 1974 | 2021 | 1974 | 2016 | 345100 | 2016 |
2020-08-03 | 1934 | 1956 | 1920 | 1944 | 350400 | 1944 |
2020-07-31 | 1980 | 1989 | 1913 | 1918 | 419100 | 1918 |
2020-07-30 | 2024 | 2029 | 1994 | 1995 | 380200 | 1995 |
2020-07-29 | 2016 | 2029 | 2005 | 2013 | 290700 | 2013 |
2020-07-28 | 2038 | 2049 | 2016 | 2016 | 340700 | 2016 |
2020-07-27 | 1994 | 2044 | 1984 | 2038 | 372300 | 2038 |
2020-07-22 | 2001 | 2042 | 2001 | 2009 | 504600 | 2009 |
2020-07-21 | 2035 | 2044 | 2024 | 2027 | 410400 | 2027 |
2020-07-20 | 2039 | 2079 | 2028 | 2079 | 416900 | 2079 |
2020-07-17 | 2077 | 2096 | 2054 | 2061 | 372800 | 2061 |
2020-07-16 | 2113 | 2132 | 2094 | 2098 | 342800 | 2098 |
2020-07-15 | 2076 | 2107 | 2071 | 2089 | 304900 | 2089 |
2020-07-14 | 2055 | 2069 | 2044 | 2047 | 259700 | 2047 |
2020-07-13 | 2056 | 2080 | 2055 | 2076 | 215100 | 2076 |
2020-07-10 | 2029 | 2049 | 2000 | 2016 | 403100 | 2016 |
2020-07-09 | 2093 | 2105 | 2057 | 2060 | 548000 | 2060 |
2020-07-08 | 2095 | 2123 | 2071 | 2071 | 441400 | 2071 |
2020-07-07 | 2132 | 2132 | 2082 | 2099 | 305000 | 2099 |
2020-07-06 | 2082 | 2127 | 2082 | 2126 | 383900 | 2126 |
2020-07-03 | 2084 | 2099 | 2061 | 2073 | 345500 | 2073 |
2020-07-02 | 2088 | 2092 | 2051 | 2072 | 625500 | 2072 |
2020-07-01 | 2118 | 2124 | 2073 | 2082 | 392700 | 2082 |
2020-06-30 | 2156 | 2157 | 2113 | 2114 | 367200 | 2114 |
2020-06-29 | 2115 | 2125 | 2108 | 2109 | 436200 | 2109 |
2020-06-26 | 2120 | 2153 | 2117 | 2135 | 465700 | 2135 |
2020-06-25 | 2082 | 2104 | 2067 | 2074 | 355500 | 2074 |
2020-06-24 | 2102 | 2113 | 2081 | 2098 | 343500 | 2098 |
2020-06-23 | 2101 | 2148 | 2098 | 2112 | 671700 | 2112 |
2020-06-22 | 2046 | 2101 | 2038 | 2074 | 469300 | 2074 |
2020-06-19 | 2131 | 2131 | 2061 | 2068 | 957900 | 2068 |
2020-06-18 | 2157 | 2163 | 2122 | 2138 | 247300 | 2138 |
2020-06-17 | 2129 | 2163 | 2121 | 2145 | 347100 | 2145 |
2020-06-16 | 2140 | 2154 | 2103 | 2135 | 568000 | 2135 |
2020-06-15 | 2115 | 2138 | 2090 | 2092 | 350000 | 2092 |
2020-06-12 | 2074 | 2108 | 2034 | 2098 | 621700 | 2098 |
2020-06-11 | 2166 | 2190 | 2145 | 2160 | 348400 | 2160 |
2020-06-10 | 2231 | 2234 | 2187 | 2196 | 336800 | 2196 |
2020-06-09 | 2242 | 2263 | 2209 | 2220 | 578800 | 2220 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 2190 | 2247 | 2184 | 2240 | 506200 | 2240 |
2020-06-05 | 2183 | 2194 | 2146 | 2190 | 360300 | 2190 |
2020-06-04 | 2227 | 2250 | 2167 | 2183 | 708300 | 2183 |
2020-06-03 | 2140 | 2215 | 2133 | 2177 | 827300 | 2177 |
2020-06-02 | 2107 | 2132 | 2082 | 2102 | 360900 | 2102 |
2020-06-01 | 2096 | 2112 | 2068 | 2092 | 477200 | 2092 |
2020-05-29 | 2040 | 2119 | 2034 | 2105 | 1643400 | 2105 |
2020-05-28 | 2031 | 2068 | 2026 | 2060 | 619300 | 2060 |
2020-05-27 | 1998 | 2046 | 1983 | 2037 | 654400 | 2037 |
2020-05-26 | 1993 | 2014 | 1970 | 2005 | 352300 | 2005 |
2020-05-25 | 1944 | 1970 | 1930 | 1970 | 282700 | 1970 |
2020-05-22 | 1945 | 1953 | 1909 | 1910 | 648400 | 1910 |
2020-05-21 | 1955 | 1989 | 1949 | 1976 | 417700 | 1976 |
2020-05-20 | 1920 | 1967 | 1920 | 1950 | 550900 | 1950 |
2020-05-19 | 1945 | 1951 | 1925 | 1936 | 444800 | 1936 |
2020-05-18 | 1961 | 1961 | 1900 | 1920 | 396000 | 1920 |
2020-05-15 | 2028 | 2040 | 1915 | 1945 | 878700 | 1945 |
2020-05-14 | 1918 | 1919 | 1866 | 1868 | 340100 | 1868 |
2020-05-13 | 1880 | 1920 | 1831 | 1920 | 736000 | 1920 |
2020-05-12 | 1979 | 1980 | 1930 | 1936 | 378300 | 1936 |
2020-05-11 | 2036 | 2036 | 1964 | 1973 | 501700 | 1973 |
2020-05-08 | 1953 | 1953 | 1896 | 1916 | 486100 | 1916 |
2020-05-07 | 1821 | 1880 | 1821 | 1877 | 470900 | 1877 |
2020-05-01 | 1904 | 1911 | 1850 | 1860 | 308100 | 1860 |
2020-04-30 | 1866 | 1929 | 1856 | 1903 | 722800 | 1903 |
2020-04-28 | 1870 | 1870 | 1830 | 1838 | 599900 | 1838 |
2020-04-27 | 1847 | 1873 | 1833 | 1866 | 396000 | 1866 |
2020-04-24 | 1835 | 1842 | 1811 | 1833 | 858600 | 1833 |
2020-04-23 | 1825 | 1870 | 1823 | 1853 | 647500 | 1853 |
2020-04-22 | 1823 | 1864 | 1817 | 1841 | 379800 | 1841 |
2020-04-21 | 1800 | 1838 | 1793 | 1825 | 501900 | 1825 |
2020-04-20 | 1853 | 1862 | 1832 | 1837 | 358600 | 1837 |
2020-04-17 | 1830 | 1887 | 1827 | 1875 | 438600 | 1875 |
2020-04-16 | 1830 | 1853 | 1824 | 1843 | 341200 | 1843 |
2020-04-15 | 1833 | 1871 | 1821 | 1837 | 523800 | 1837 |
2020-04-14 | 1832 | 1853 | 1802 | 1845 | 332800 | 1845 |
2020-04-13 | 1846 | 1855 | 1813 | 1820 | 185500 | 1820 |
2020-04-10 | 1866 | 1880 | 1830 | 1869 | 314300 | 1869 |
2020-04-09 | 1840 | 1869 | 1791 | 1826 | 555900 | 1826 |
2020-04-08 | 1921 | 1921 | 1833 | 1860 | 603500 | 1860 |
2020-04-07 | 1867 | 1930 | 1830 | 1890 | 477800 | 1890 |
2020-04-06 | 1769 | 1842 | 1749 | 1829 | 771500 | 1829 |
2020-04-03 | 1775 | 1815 | 1753 | 1769 | 426700 | 1769 |
2020-04-02 | 1792 | 1831 | 1784 | 1795 | 374300 | 1795 |
2020-04-01 | 1813 | 1892 | 1802 | 1812 | 389200 | 1812 |
2020-03-31 | 1860 | 1907 | 1828 | 1828 | 659000 | 1828 |
2020-03-30 | 1873 | 1890 | 1774 | 1878 | 692700 | 1878 |
2020-03-27 | 1920 | 1947 | 1872 | 1947 | 542800 | 1947 |
2020-03-26 | 1888 | 1888 | 1822 | 1840 | 573400 | 1840 |
2020-03-25 | 1945 | 1986 | 1832 | 1908 | 753900 | 1908 |
2020-03-24 | 1723 | 1763 | 1659 | 1705 | 756900 | 1705 |
2020-03-23 | 1603 | 1712 | 1571 | 1698 | 1096800 | 1698 |
2020-03-19 | 1718 | 1722 | 1608 | 1613 | 728800 | 1613 |
2020-03-18 | 1774 | 1802 | 1672 | 1684 | 1278800 | 1684 |
2020-03-17 | 1670 | 1809 | 1670 | 1794 | 870600 | 1794 |
2020-03-16 | 1754 | 1792 | 1704 | 1710 | 646400 | 1710 |
2020-03-13 | 1724 | 1804 | 1682 | 1755 | 733200 | 1755 |
2020-03-12 | 1880 | 1891 | 1830 | 1836 | 872400 | 1836 |
2020-03-11 | 1912 | 1969 | 1909 | 1914 | 595600 | 1914 |
2020-03-10 | 1870 | 1944 | 1818 | 1930 | 605300 | 1930 |
2020-03-09 | 1956 | 1961 | 1883 | 1901 | 444500 | 1901 |
2020-03-06 | 2027 | 2036 | 1996 | 2006 | 499700 | 2006 |
2020-03-05 | 2046 | 2065 | 2036 | 2060 | 419600 | 2060 |
2020-03-04 | 2024 | 2059 | 2000 | 2046 | 516000 | 2046 |
2020-03-03 | 2117 | 2120 | 2046 | 2046 | 590900 | 2046 |
2020-03-02 | 2025 | 2105 | 2009 | 2087 | 619500 | 2087 |
2020-02-28 | 2060 | 2074 | 2037 | 2073 | 841700 | 2073 |
2020-02-27 | 2144 | 2147 | 2103 | 2110 | 411100 | 2110 |
2020-02-26 | 2158 | 2180 | 2149 | 2170 | 458200 | 2170 |
2020-02-25 | 2194 | 2217 | 2182 | 2182 | 476500 | 2182 |
2020-02-21 | 2265 | 2290 | 2260 | 2276 | 439300 | 2276 |
2020-02-20 | 2279 | 2300 | 2256 | 2266 | 495400 | 2266 |
2020-02-19 | 2235 | 2290 | 2235 | 2277 | 577900 | 2277 |
2020-02-18 | 2271 | 2276 | 2210 | 2228 | 451400 | 2228 |
2020-02-17 | 2345 | 2354 | 2281 | 2295 | 349600 | 2295 |
2020-02-14 | 2373 | 2386 | 2339 | 2354 | 429000 | 2354 |
2020-02-13 | 2379 | 2391 | 2358 | 2374 | 354100 | 2374 |
2020-02-12 | 2426 | 2435 | 2381 | 2386 | 325100 | 2386 |
2020-02-10 | 2403 | 2421 | 2390 | 2413 | 303900 | 2413 |
2020-02-07 | 2448 | 2458 | 2407 | 2411 | 256100 | 2411 |
2020-02-06 | 2418 | 2453 | 2413 | 2441 | 543400 | 2441 |
2020-02-05 | 2396 | 2414 | 2379 | 2411 | 531000 | 2411 |
2020-02-04 | 2364 | 2394 | 2362 | 2378 | 484500 | 2378 |
2020-02-03 | 2320 | 2368 | 2320 | 2355 | 321300 | 2355 |
2020-01-31 | 2338 | 2366 | 2336 | 2343 | 469400 | 2343 |
2020-01-30 | 2359 | 2372 | 2319 | 2330 | 385800 | 2330 |
2020-01-29 | 2343 | 2352 | 2334 | 2343 | 228300 | 2343 |
2020-01-28 | 2337 | 2352 | 2324 | 2342 | 291100 | 2342 |
2020-01-27 | 2373 | 2386 | 2354 | 2361 | 246400 | 2361 |
2020-01-24 | 2380 | 2400 | 2378 | 2394 | 202100 | 2394 |
2020-01-23 | 2408 | 2408 | 2378 | 2384 | 284300 | 2384 |
2020-01-22 | 2418 | 2428 | 2407 | 2418 | 470300 | 2418 |
2020-01-21 | 2414 | 2421 | 2391 | 2396 | 282800 | 2396 |
2020-01-20 | 2407 | 2420 | 2401 | 2414 | 209500 | 2414 |
2020-01-17 | 2385 | 2390 | 2366 | 2385 | 410200 | 2385 |
2020-01-16 | 2359 | 2360 | 2331 | 2356 | 300700 | 2356 |
2020-01-15 | 2370 | 2376 | 2341 | 2363 | 396800 | 2363 |
2020-01-14 | 2407 | 2407 | 2360 | 2375 | 320100 | 2375 |
2020-01-10 | 2444 | 2448 | 2410 | 2411 | 264700 | 2411 |
2020-01-09 | 2400 | 2411 | 2391 | 2403 | 301300 | 2403 |
2020-01-08 | 2386 | 2389 | 2328 | 2361 | 427600 | 2361 |
2020-01-07 | 2348 | 2399 | 2346 | 2397 | 304700 | 2397 |
2020-01-06 | 2380 | 2395 | 2340 | 2354 | 339500 | 2354 |
2019-12-30 | 2416 | 2416 | 2397 | 2399 | 208500 | 2399 |
2019-12-27 | 2440 | 2445 | 2426 | 2431 | 162700 | 2431 |
2019-12-26 | 2405 | 2421 | 2400 | 2420 | 119300 | 2420 |
2019-12-25 | 2433 | 2435 | 2405 | 2412 | 135700 | 2412 |
2019-12-24 | 2416 | 2431 | 2403 | 2409 | 92100 | 2409 |
2019-12-23 | 2444 | 2447 | 2419 | 2419 | 218700 | 2419 |
2019-12-20 | 2445 | 2452 | 2425 | 2428 | 457400 | 2428 |
2019-12-19 | 2451 | 2455 | 2423 | 2434 | 250100 | 2434 |
2019-12-18 | 2448 | 2450 | 2423 | 2443 | 430500 | 2443 |
2019-12-17 | 2421 | 2432 | 2407 | 2432 | 495600 | 2432 |
2019-12-16 | 2407 | 2421 | 2397 | 2404 | 323300 | 2404 |
2019-12-13 | 2382 | 2416 | 2380 | 2403 | 518100 | 2403 |
2019-12-12 | 2419 | 2422 | 2371 | 2374 | 418600 | 2374 |
2019-12-11 | 2402 | 2407 | 2375 | 2399 | 404300 | 2399 |
2019-12-10 | 2455 | 2455 | 2412 | 2418 | 321700 | 2418 |
2019-12-09 | 2433 | 2445 | 2427 | 2444 | 347200 | 2444 |
2019-12-06 | 2464 | 2467 | 2434 | 2442 | 289700 | 2442 |
2019-12-05 | 2441 | 2450 | 2426 | 2442 | 321000 | 2442 |
2019-12-04 | 2438 | 2444 | 2419 | 2434 | 376000 | 2434 |
2019-12-03 | 2419 | 2438 | 2401 | 2436 | 410800 | 2436 |
2019-12-02 | 2445 | 2472 | 2440 | 2444 | 252600 | 2444 |
2019-11-29 | 2468 | 2479 | 2425 | 2426 | 314600 | 2426 |
2019-11-28 | 2491 | 2498 | 2463 | 2468 | 160200 | 2468 |
2019-11-27 | 2513 | 2523 | 2491 | 2491 | 283800 | 2491 |
2019-11-26 | 2500 | 2514 | 2495 | 2496 | 337000 | 2496 |
2019-11-25 | 2482 | 2495 | 2468 | 2485 | 232200 | 2485 |
2019-11-22 | 2468 | 2486 | 2454 | 2473 | 303200 | 2473 |
2019-11-21 | 2527 | 2531 | 2470 | 2492 | 310900 | 2492 |
2019-11-20 | 2550 | 2550 | 2515 | 2523 | 222800 | 2523 |
2019-11-19 | 2561 | 2588 | 2550 | 2564 | 260900 | 2564 |
2019-11-18 | 2600 | 2607 | 2561 | 2571 | 281100 | 2571 |
2019-11-15 | 2595 | 2639 | 2585 | 2606 | 445400 | 2606 |
2019-11-14 | 2603 | 2604 | 2576 | 2585 | 239100 | 2585 |
2019-11-13 | 2622 | 2630 | 2598 | 2604 | 323800 | 2604 |
2019-11-12 | 2638 | 2646 | 2612 | 2636 | 283600 | 2636 |
2019-11-11 | 2747 | 2750 | 2630 | 2656 | 747800 | 2656 |
2019-11-08 | 2471 | 2505 | 2468 | 2497 | 472400 | 2497 |
2019-11-07 | 2469 | 2475 | 2439 | 2444 | 354600 | 2444 |
2019-11-06 | 2485 | 2485 | 2461 | 2471 | 351000 | 2471 |
2019-11-05 | 2450 | 2493 | 2444 | 2477 | 596200 | 2477 |
2019-11-01 | 2446 | 2464 | 2433 | 2439 | 247000 | 2439 |
2019-10-31 | 2493 | 2497 | 2452 | 2454 | 310900 | 2454 |
2019-10-30 | 2471 | 2489 | 2465 | 2473 | 802800 | 2473 |
2019-10-29 | 2475 | 2482 | 2455 | 2459 | 297200 | 2459 |
2019-10-28 | 2466 | 2470 | 2452 | 2460 | 218300 | 2460 |
2019-10-25 | 2464 | 2465 | 2447 | 2464 | 165100 | 2464 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。