9380 東海運(株) 個別株価データ

東証1部(倉庫・運輸関連業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-21 | 285 | 287 | 283 | 287 | 33200 | 287 |
2019-02-20 | 281 | 287 | 280 | 283 | 107100 | 283 |
2019-02-19 | 279 | 280 | 277 | 278 | 25400 | 278 |
2019-02-18 | 280 | 280 | 277 | 279 | 36600 | 279 |
2019-02-15 | 278 | 280 | 277 | 279 | 17000 | 279 |
2019-02-14 | 280 | 282 | 277 | 278 | 25600 | 278 |
2019-02-13 | 280 | 280 | 279 | 279 | 13000 | 279 |
2019-02-12 | 279 | 280 | 278 | 280 | 21900 | 280 |
2019-02-08 | 280 | 280 | 276 | 278 | 25500 | 278 |
2019-02-07 | 283 | 284 | 278 | 280 | 21600 | 280 |
2019-02-06 | 280 | 284 | 279 | 282 | 22000 | 282 |
2019-02-05 | 277 | 281 | 277 | 280 | 20700 | 280 |
2019-02-04 | 279 | 280 | 277 | 279 | 34200 | 279 |
2019-02-01 | 277 | 281 | 275 | 277 | 32800 | 277 |
2019-01-31 | 279 | 282 | 275 | 277 | 64000 | 277 |
2019-01-30 | 288 | 288 | 277 | 277 | 63400 | 277 |
2019-01-29 | 288 | 288 | 282 | 287 | 41600 | 287 |
2019-01-28 | 289 | 292 | 286 | 289 | 44900 | 289 |
2019-01-25 | 284 | 289 | 284 | 288 | 53900 | 288 |
2019-01-24 | 288 | 288 | 281 | 285 | 56400 | 285 |
2019-01-23 | 288 | 291 | 279 | 289 | 122700 | 289 |
2019-01-22 | 300 | 306 | 295 | 298 | 100800 | 298 |
2019-01-21 | 299 | 305 | 297 | 299 | 82300 | 299 |
2019-01-18 | 293 | 298 | 293 | 295 | 37700 | 295 |
2019-01-17 | 299 | 299 | 292 | 295 | 41100 | 295 |
2019-01-16 | 292 | 299 | 292 | 295 | 56200 | 295 |
2019-01-15 | 291 | 295 | 289 | 293 | 52100 | 293 |
2019-01-11 | 292 | 293 | 285 | 289 | 50000 | 289 |
2019-01-10 | 293 | 300 | 286 | 291 | 42800 | 291 |
2019-01-09 | 289 | 296 | 289 | 294 | 58100 | 294 |
2019-01-08 | 287 | 292 | 287 | 289 | 46800 | 289 |
2019-01-07 | 293 | 293 | 287 | 287 | 68300 | 287 |
2019-01-04 | 274 | 282 | 274 | 279 | 46200 | 279 |
2018-12-28 | 271 | 280 | 271 | 278 | 45900 | 278 |
2018-12-27 | 271 | 273 | 270 | 271 | 53400 | 271 |
2018-12-26 | 267 | 276 | 258 | 259 | 69900 | 259 |
2018-12-25 | 269 | 269 | 259 | 266 | 97200 | 266 |
2018-12-21 | 271 | 282 | 271 | 277 | 109100 | 277 |
2018-12-20 | 295 | 300 | 270 | 285 | 175400 | 285 |
2018-12-19 | 299 | 303 | 295 | 298 | 91700 | 298 |
2018-12-18 | 295 | 303 | 280 | 299 | 342700 | 299 |
2018-12-17 | 346 | 348 | 321 | 327 | 307500 | 327 |
2018-12-14 | 366 | 366 | 358 | 362 | 97200 | 362 |
2018-12-13 | 362 | 370 | 359 | 368 | 120400 | 368 |
2018-12-12 | 361 | 368 | 358 | 360 | 127600 | 360 |
2018-12-11 | 362 | 368 | 351 | 361 | 134800 | 361 |
2018-12-10 | 368 | 368 | 356 | 360 | 136500 | 360 |
2018-12-07 | 388 | 392 | 360 | 366 | 474000 | 366 |
2018-12-06 | 377 | 396 | 368 | 386 | 423600 | 386 |
2018-12-05 | 357 | 382 | 355 | 378 | 401500 | 378 |
2018-12-04 | 348 | 361 | 343 | 359 | 135200 | 359 |
2018-12-03 | 350 | 353 | 342 | 346 | 120400 | 346 |
2018-11-30 | 359 | 361 | 349 | 350 | 94100 | 350 |
2018-11-29 | 343 | 362 | 341 | 355 | 433900 | 355 |
2018-11-28 | 322 | 341 | 320 | 340 | 130400 | 340 |
2018-11-27 | 321 | 323 | 319 | 320 | 20600 | 320 |
2018-11-26 | 317 | 327 | 317 | 318 | 18900 | 318 |
2018-11-22 | 318 | 318 | 312 | 317 | 12900 | 317 |
2018-11-21 | 313 | 315 | 311 | 314 | 8600 | 314 |
2018-11-20 | 323 | 325 | 319 | 319 | 16300 | 319 |
2018-11-19 | 326 | 331 | 325 | 327 | 20500 | 327 |
2018-11-16 | 325 | 325 | 316 | 322 | 49100 | 322 |
2018-11-15 | 320 | 336 | 311 | 328 | 170300 | 328 |
2018-11-14 | 304 | 305 | 303 | 303 | 6500 | 303 |
2018-11-13 | 303 | 304 | 301 | 303 | 7300 | 303 |
2018-11-12 | 305 | 306 | 304 | 304 | 4700 | 304 |
2018-11-09 | 304 | 306 | 303 | 304 | 9300 | 304 |
2018-11-08 | 303 | 306 | 302 | 303 | 17800 | 303 |
2018-11-07 | 304 | 304 | 301 | 302 | 12400 | 302 |
2018-11-06 | 301 | 306 | 301 | 303 | 11000 | 303 |
2018-11-05 | 302 | 302 | 300 | 300 | 11300 | 300 |
2018-11-02 | 303 | 304 | 301 | 302 | 13400 | 302 |
2018-11-01 | 304 | 304 | 301 | 302 | 10600 | 302 |
2018-10-31 | 300 | 303 | 298 | 300 | 12700 | 300 |
2018-10-30 | 296 | 300 | 295 | 298 | 24600 | 298 |
2018-10-29 | 296 | 301 | 296 | 296 | 15200 | 296 |
2018-10-26 | 309 | 312 | 296 | 296 | 27800 | 296 |
2018-10-25 | 313 | 313 | 305 | 307 | 18500 | 307 |
2018-10-24 | 321 | 322 | 315 | 317 | 16100 | 317 |
2018-10-23 | 323 | 324 | 320 | 320 | 9100 | 320 |
2018-10-22 | 322 | 324 | 321 | 323 | 9300 | 323 |
2018-10-19 | 322 | 322 | 320 | 321 | 8400 | 321 |
2018-10-18 | 325 | 327 | 323 | 324 | 8200 | 324 |
2018-10-17 | 328 | 328 | 323 | 323 | 6400 | 323 |
2018-10-16 | 323 | 327 | 323 | 323 | 8600 | 323 |
2018-10-15 | 327 | 328 | 324 | 324 | 16000 | 324 |
2018-10-12 | 327 | 328 | 325 | 327 | 16200 | 327 |
2018-10-11 | 330 | 330 | 327 | 327 | 15600 | 327 |
2018-10-10 | 334 | 335 | 334 | 334 | 9200 | 334 |
2018-10-09 | 333 | 336 | 332 | 334 | 17100 | 334 |
2018-10-05 | 331 | 332 | 331 | 331 | 5900 | 331 |
2018-10-04 | 332 | 333 | 331 | 332 | 10800 | 332 |
2018-10-03 | 331 | 333 | 330 | 330 | 12000 | 330 |
2018-10-02 | 333 | 333 | 331 | 331 | 6900 | 331 |
2018-10-01 | 332 | 332 | 328 | 331 | 12400 | 331 |
2018-09-28 | 334 | 337 | 331 | 332 | 20300 | 332 |
2018-09-27 | 331 | 350 | 331 | 332 | 48000 | 332 |
2018-09-26 | 333 | 333 | 329 | 332 | 25700 | 332 |
2018-09-25 | 329 | 337 | 327 | 337 | 29100 | 337 |
2018-09-21 | 326 | 327 | 325 | 327 | 18900 | 327 |
2018-09-20 | 327 | 327 | 323 | 326 | 8700 | 326 |
2018-09-19 | 322 | 325 | 321 | 325 | 16600 | 325 |
2018-09-18 | 320 | 321 | 319 | 320 | 15600 | 320 |
2018-09-14 | 318 | 321 | 318 | 320 | 27900 | 320 |
2018-09-13 | 329 | 344 | 312 | 320 | 71400 | 320 |
2018-09-12 | 320 | 321 | 317 | 321 | 12600 | 321 |
2018-09-11 | 320 | 321 | 320 | 320 | 11600 | 320 |
2018-09-10 | 319 | 323 | 319 | 320 | 10300 | 320 |
2018-09-07 | 325 | 325 | 318 | 322 | 14900 | 322 |
2018-09-06 | 327 | 327 | 325 | 325 | 12900 | 325 |
2018-09-05 | 328 | 329 | 327 | 327 | 16200 | 327 |
2018-09-04 | 330 | 330 | 327 | 328 | 7800 | 328 |
2018-09-03 | 328 | 329 | 327 | 328 | 5900 | 328 |
2018-08-31 | 328 | 330 | 327 | 328 | 9000 | 328 |
2018-08-30 | 328 | 329 | 326 | 328 | 8900 | 328 |
2018-08-29 | 326 | 327 | 326 | 327 | 11300 | 327 |
2018-08-28 | 326 | 326 | 325 | 325 | 6000 | 325 |
2018-08-27 | 323 | 324 | 322 | 324 | 13600 | 324 |
2018-08-24 | 325 | 325 | 321 | 324 | 13700 | 324 |
2018-08-23 | 327 | 329 | 323 | 324 | 18700 | 324 |
2018-08-22 | 323 | 327 | 323 | 327 | 10800 | 327 |
2018-08-21 | 327 | 327 | 323 | 324 | 9200 | 324 |
2018-08-20 | 328 | 331 | 325 | 327 | 14800 | 327 |
2018-08-17 | 328 | 329 | 321 | 325 | 14500 | 325 |
2018-08-16 | 332 | 332 | 326 | 328 | 29100 | 328 |
2018-08-15 | 332 | 334 | 331 | 332 | 6100 | 332 |
2018-08-14 | 327 | 331 | 327 | 331 | 7400 | 331 |
2018-08-13 | 330 | 330 | 326 | 328 | 22000 | 328 |
2018-08-10 | 331 | 333 | 330 | 330 | 12700 | 330 |
2018-08-09 | 333 | 335 | 331 | 332 | 11500 | 332 |
2018-08-08 | 335 | 337 | 333 | 333 | 20000 | 333 |
2018-08-07 | 335 | 337 | 334 | 337 | 5800 | 337 |
2018-08-06 | 337 | 337 | 334 | 334 | 10200 | 334 |
2018-08-03 | 339 | 340 | 338 | 338 | 11700 | 338 |
2018-08-02 | 342 | 344 | 340 | 340 | 10100 | 340 |
2018-08-01 | 344 | 345 | 339 | 340 | 33600 | 340 |
2018-07-31 | 342 | 345 | 342 | 343 | 10300 | 343 |
2018-07-30 | 347 | 347 | 344 | 344 | 16400 | 344 |
2018-07-27 | 346 | 347 | 344 | 347 | 16500 | 347 |
2018-07-26 | 346 | 347 | 344 | 344 | 23900 | 344 |
2018-07-25 | 345 | 346 | 343 | 346 | 15200 | 346 |
2018-07-24 | 342 | 343 | 340 | 341 | 37900 | 341 |
2018-07-23 | 343 | 345 | 341 | 342 | 17000 | 342 |
2018-07-20 | 343 | 344 | 340 | 342 | 12000 | 342 |
2018-07-19 | 344 | 344 | 342 | 342 | 4700 | 342 |
2018-07-18 | 342 | 343 | 341 | 342 | 7900 | 342 |
2018-07-17 | 338 | 341 | 337 | 340 | 11000 | 340 |
2018-07-13 | 335 | 338 | 335 | 336 | 10600 | 336 |
2018-07-12 | 338 | 340 | 333 | 335 | 28200 | 335 |
2018-07-11 | 342 | 343 | 338 | 338 | 16400 | 338 |
2018-07-10 | 341 | 343 | 339 | 341 | 26800 | 341 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-09 | 344 | 347 | 341 | 342 | 18700 | 342 |
2018-07-06 | 344 | 345 | 342 | 343 | 18200 | 343 |
2018-07-05 | 347 | 349 | 341 | 341 | 24700 | 341 |
2018-07-04 | 346 | 349 | 346 | 347 | 16400 | 347 |
2018-07-03 | 352 | 355 | 348 | 350 | 65100 | 350 |
2018-07-02 | 355 | 360 | 353 | 353 | 14200 | 353 |
2018-06-29 | 357 | 357 | 353 | 355 | 12800 | 355 |
2018-06-28 | 357 | 359 | 354 | 357 | 16500 | 357 |
2018-06-27 | 356 | 360 | 356 | 358 | 17900 | 358 |
2018-06-26 | 370 | 371 | 351 | 355 | 38500 | 355 |
2018-06-25 | 377 | 377 | 370 | 370 | 21700 | 370 |
2018-06-22 | 375 | 379 | 370 | 378 | 32000 | 378 |
2018-06-21 | 377 | 377 | 375 | 375 | 10300 | 375 |
2018-06-20 | 379 | 381 | 373 | 377 | 42400 | 377 |
2018-06-19 | 387 | 389 | 381 | 381 | 30100 | 381 |
2018-06-18 | 398 | 399 | 388 | 388 | 77300 | 388 |
2018-06-15 | 394 | 414 | 389 | 405 | 217600 | 405 |
2018-06-14 | 392 | 394 | 389 | 390 | 25300 | 390 |
2018-06-13 | 390 | 397 | 390 | 391 | 41500 | 391 |
2018-06-12 | 386 | 401 | 383 | 390 | 72800 | 390 |
2018-06-11 | 388 | 391 | 385 | 386 | 17600 | 386 |
2018-06-08 | 385 | 388 | 385 | 386 | 18800 | 386 |
2018-06-07 | 384 | 391 | 383 | 387 | 20000 | 387 |
2018-06-06 | 388 | 388 | 383 | 384 | 9100 | 384 |
2018-06-05 | 384 | 388 | 384 | 388 | 7500 | 388 |
2018-06-04 | 383 | 386 | 382 | 383 | 24300 | 383 |
2018-06-01 | 384 | 387 | 383 | 383 | 6500 | 383 |
2018-05-31 | 386 | 390 | 384 | 384 | 8200 | 384 |
2018-05-30 | 387 | 388 | 384 | 385 | 14400 | 385 |
2018-05-29 | 390 | 390 | 388 | 389 | 6600 | 389 |
2018-05-28 | 391 | 393 | 389 | 390 | 10200 | 390 |
2018-05-25 | 395 | 395 | 389 | 394 | 23100 | 394 |
2018-05-24 | 396 | 396 | 390 | 395 | 21400 | 395 |
2018-05-23 | 394 | 400 | 391 | 396 | 25800 | 396 |
2018-05-22 | 394 | 395 | 392 | 394 | 9100 | 394 |
2018-05-21 | 394 | 395 | 393 | 394 | 6000 | 394 |
2018-05-18 | 395 | 396 | 392 | 395 | 7600 | 395 |
2018-05-17 | 396 | 398 | 396 | 397 | 9900 | 397 |
2018-05-16 | 398 | 398 | 395 | 396 | 10400 | 396 |
2018-05-15 | 397 | 400 | 396 | 398 | 8000 | 398 |
2018-05-14 | 401 | 401 | 388 | 397 | 27500 | 397 |
2018-05-11 | 399 | 405 | 398 | 402 | 26900 | 402 |
2018-05-10 | 397 | 399 | 397 | 399 | 7500 | 399 |
2018-05-09 | 396 | 398 | 395 | 397 | 15100 | 397 |
2018-05-08 | 399 | 400 | 398 | 398 | 13600 | 398 |
2018-05-07 | 400 | 400 | 399 | 400 | 7900 | 400 |
2018-05-02 | 401 | 401 | 397 | 400 | 7800 | 400 |
2018-05-01 | 400 | 401 | 398 | 401 | 5400 | 401 |
2018-04-27 | 396 | 402 | 395 | 402 | 31600 | 402 |
2018-04-26 | 394 | 394 | 392 | 394 | 12500 | 394 |
2018-04-25 | 393 | 393 | 390 | 393 | 9900 | 393 |
2018-04-24 | 389 | 393 | 388 | 393 | 20100 | 393 |
2018-04-23 | 387 | 389 | 386 | 388 | 14300 | 388 |
2018-04-20 | 388 | 388 | 386 | 387 | 6500 | 387 |
2018-04-19 | 388 | 389 | 385 | 388 | 13300 | 388 |
2018-04-18 | 386 | 388 | 386 | 387 | 12900 | 387 |
2018-04-17 | 393 | 393 | 386 | 388 | 15900 | 388 |
2018-04-16 | 392 | 394 | 391 | 393 | 9400 | 393 |
2018-04-13 | 391 | 393 | 390 | 392 | 9100 | 392 |
2018-04-12 | 392 | 392 | 389 | 391 | 15800 | 391 |
2018-04-11 | 396 | 396 | 392 | 392 | 13800 | 392 |
2018-04-10 | 399 | 399 | 394 | 394 | 19200 | 394 |
2018-04-09 | 399 | 399 | 390 | 398 | 29500 | 398 |
2018-04-06 | 402 | 402 | 399 | 399 | 10000 | 399 |
2018-04-05 | 399 | 401 | 399 | 401 | 12000 | 401 |
2018-04-04 | 401 | 402 | 399 | 401 | 12200 | 401 |
2018-04-03 | 400 | 401 | 399 | 400 | 11700 | 400 |
2018-04-02 | 403 | 403 | 401 | 401 | 27700 | 401 |
2018-03-30 | 406 | 406 | 402 | 403 | 9000 | 403 |
2018-03-29 | 407 | 407 | 401 | 405 | 13200 | 405 |
2018-03-28 | 400 | 404 | 399 | 401 | 72600 | 401 |
2018-03-27 | 408 | 414 | 407 | 414 | 135600 | 414 |
2018-03-26 | 407 | 408 | 404 | 407 | 46200 | 407 |
2018-03-23 | 407 | 409 | 406 | 406 | 34600 | 406 |
2018-03-22 | 410 | 411 | 408 | 411 | 36300 | 411 |
2018-03-20 | 409 | 411 | 405 | 410 | 33000 | 410 |
2018-03-19 | 408 | 410 | 407 | 409 | 30400 | 409 |
2018-03-16 | 409 | 410 | 408 | 408 | 78900 | 408 |
2018-03-15 | 409 | 411 | 408 | 409 | 57000 | 409 |
2018-03-14 | 410 | 412 | 409 | 409 | 15500 | 409 |
2018-03-13 | 412 | 412 | 409 | 410 | 12900 | 410 |
2018-03-12 | 410 | 413 | 410 | 412 | 7100 | 412 |
2018-03-09 | 409 | 413 | 408 | 408 | 22700 | 408 |
2018-03-08 | 410 | 412 | 409 | 409 | 5900 | 409 |
2018-03-07 | 411 | 413 | 410 | 410 | 9100 | 410 |
2018-03-06 | 411 | 412 | 409 | 410 | 20900 | 410 |
2018-03-05 | 411 | 414 | 409 | 410 | 23500 | 410 |
2018-03-02 | 415 | 415 | 412 | 412 | 17700 | 412 |
2018-03-01 | 416 | 418 | 415 | 416 | 18800 | 416 |
2018-02-28 | 417 | 420 | 416 | 416 | 17000 | 416 |
2018-02-27 | 418 | 419 | 417 | 417 | 15800 | 417 |
2018-02-26 | 420 | 420 | 415 | 418 | 27500 | 418 |
2018-02-23 | 423 | 424 | 418 | 419 | 14800 | 419 |
2018-02-22 | 420 | 422 | 419 | 419 | 16900 | 419 |
2018-02-21 | 423 | 426 | 416 | 420 | 14800 | 420 |
2018-02-20 | 420 | 423 | 420 | 423 | 9100 | 423 |
2018-02-19 | 415 | 420 | 415 | 418 | 12400 | 418 |
2018-02-16 | 413 | 417 | 413 | 413 | 8600 | 413 |
2018-02-15 | 412 | 417 | 410 | 413 | 7700 | 413 |
2018-02-14 | 419 | 429 | 410 | 411 | 34600 | 411 |
2018-02-13 | 427 | 427 | 417 | 419 | 37400 | 419 |
2018-02-09 | 416 | 417 | 411 | 412 | 20600 | 412 |
2018-02-08 | 421 | 425 | 421 | 421 | 17600 | 421 |
2018-02-07 | 423 | 430 | 420 | 420 | 29200 | 420 |
2018-02-06 | 425 | 426 | 412 | 416 | 43200 | 416 |
2018-02-05 | 425 | 433 | 425 | 431 | 15400 | 431 |
2018-02-02 | 436 | 438 | 428 | 432 | 20900 | 432 |
2018-02-01 | 424 | 437 | 423 | 436 | 25700 | 436 |
2018-01-31 | 431 | 437 | 420 | 421 | 38600 | 421 |
2018-01-30 | 434 | 437 | 430 | 434 | 28600 | 434 |
2018-01-29 | 434 | 439 | 431 | 433 | 29400 | 433 |
2018-01-26 | 430 | 435 | 430 | 434 | 21300 | 434 |
2018-01-25 | 433 | 436 | 428 | 431 | 33300 | 431 |
2018-01-24 | 429 | 434 | 429 | 433 | 25500 | 433 |
2018-01-23 | 429 | 434 | 427 | 434 | 21400 | 434 |
2018-01-22 | 425 | 429 | 422 | 427 | 30500 | 427 |
2018-01-19 | 420 | 422 | 419 | 422 | 19700 | 422 |
2018-01-18 | 420 | 424 | 417 | 417 | 19900 | 417 |
2018-01-17 | 421 | 423 | 417 | 420 | 21700 | 420 |
2018-01-16 | 420 | 426 | 415 | 423 | 48300 | 423 |
2018-01-15 | 418 | 422 | 418 | 420 | 23700 | 420 |
2018-01-12 | 417 | 421 | 417 | 417 | 20900 | 417 |
2018-01-11 | 417 | 418 | 415 | 418 | 12900 | 418 |
2018-01-10 | 418 | 419 | 414 | 418 | 14900 | 418 |
2018-01-09 | 418 | 418 | 416 | 418 | 17200 | 418 |
2018-01-05 | 416 | 417 | 414 | 416 | 14000 | 416 |
2018-01-04 | 411 | 414 | 411 | 414 | 67300 | 414 |
2017-12-29 | 408 | 411 | 407 | 411 | 17800 | 411 |
2017-12-28 | 409 | 410 | 407 | 410 | 12200 | 410 |
2017-12-27 | 405 | 409 | 401 | 409 | 22100 | 409 |
2017-12-26 | 404 | 404 | 401 | 404 | 28100 | 404 |
2017-12-25 | 401 | 405 | 400 | 401 | 82000 | 401 |
2017-12-22 | 406 | 411 | 406 | 406 | 24900 | 406 |
2017-12-21 | 407 | 410 | 406 | 408 | 28300 | 408 |
2017-12-20 | 408 | 410 | 405 | 407 | 18400 | 407 |
2017-12-19 | 411 | 411 | 406 | 407 | 33500 | 407 |
2017-12-18 | 415 | 416 | 409 | 410 | 28800 | 410 |
2017-12-15 | 412 | 413 | 411 | 411 | 16500 | 411 |
2017-12-14 | 415 | 415 | 411 | 412 | 22700 | 412 |
2017-12-13 | 413 | 415 | 412 | 413 | 16500 | 413 |
2017-12-12 | 415 | 416 | 413 | 414 | 10800 | 414 |
2017-12-11 | 413 | 416 | 413 | 414 | 25500 | 414 |
2017-12-08 | 411 | 416 | 411 | 413 | 26500 | 413 |
2017-12-07 | 415 | 419 | 414 | 416 | 22000 | 416 |
2017-12-06 | 422 | 424 | 419 | 420 | 20500 | 420 |
2017-12-05 | 418 | 419 | 417 | 419 | 9700 | 419 |
2017-12-04 | 421 | 422 | 418 | 418 | 10600 | 418 |
2017-12-01 | 416 | 422 | 414 | 419 | 20100 | 419 |
2017-11-30 | 414 | 423 | 413 | 419 | 24600 | 419 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。