9380 東海運(株) 個別株価データ

東証1部(倉庫・運輸関連業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 386 | 427 | 373 | 386 | 996300 | 386 |
2021-03-09 | 325 | 330 | 324 | 330 | 54100 | 330 |
2021-03-03 | 320 | 321 | 319 | 321 | 37600 | 321 |
2021-02-26 | 321 | 321 | 318 | 318 | 53700 | 318 |
2021-02-24 | 320 | 321 | 319 | 321 | 29400 | 321 |
2021-02-12 | 320 | 320 | 318 | 318 | 30400 | 318 |
2021-02-03 | 315 | 315 | 313 | 315 | 6000 | 315 |
2021-02-02 | 312 | 313 | 310 | 313 | 8900 | 313 |
2021-02-01 | 312 | 312 | 310 | 310 | 7500 | 310 |
2021-01-29 | 315 | 317 | 307 | 307 | 44800 | 307 |
2021-01-28 | 313 | 315 | 312 | 313 | 14900 | 313 |
2021-01-27 | 314 | 315 | 313 | 315 | 8700 | 315 |
2021-01-26 | 314 | 314 | 312 | 313 | 7800 | 313 |
2021-01-25 | 312 | 314 | 311 | 314 | 12500 | 314 |
2021-01-22 | 313 | 314 | 310 | 311 | 46100 | 311 |
2021-01-21 | 317 | 317 | 313 | 316 | 20400 | 316 |
2021-01-20 | 314 | 314 | 311 | 313 | 8400 | 313 |
2021-01-19 | 312 | 312 | 310 | 311 | 9200 | 311 |
2021-01-18 | 313 | 314 | 310 | 310 | 24600 | 310 |
2021-01-14 | 314 | 316 | 314 | 315 | 11900 | 315 |
2021-01-08 | 311 | 311 | 309 | 311 | 66100 | 311 |
2021-01-07 | 311 | 311 | 309 | 311 | 17600 | 311 |
2021-01-06 | 308 | 309 | 307 | 307 | 10700 | 307 |
2021-01-05 | 307 | 308 | 306 | 308 | 14900 | 308 |
2021-01-04 | 309 | 309 | 305 | 305 | 52600 | 305 |
2020-12-30 | 305 | 307 | 305 | 307 | 42700 | 307 |
2020-12-28 | 310 | 310 | 305 | 306 | 24100 | 306 |
2020-12-25 | 310 | 310 | 306 | 310 | 37200 | 310 |
2020-12-24 | 311 | 311 | 306 | 307 | 20300 | 307 |
2020-12-22 | 319 | 319 | 309 | 313 | 26100 | 313 |
2020-12-21 | 324 | 325 | 321 | 322 | 21200 | 322 |
2020-12-18 | 323 | 323 | 320 | 322 | 16700 | 322 |
2020-12-17 | 322 | 322 | 320 | 322 | 14400 | 322 |
2020-12-16 | 323 | 323 | 320 | 320 | 16600 | 320 |
2020-12-15 | 321 | 322 | 319 | 322 | 13500 | 322 |
2020-12-14 | 320 | 321 | 317 | 321 | 29600 | 321 |
2020-12-11 | 320 | 320 | 317 | 317 | 28400 | 317 |
2020-12-10 | 317 | 317 | 311 | 317 | 20900 | 317 |
2020-12-09 | 319 | 319 | 312 | 314 | 18600 | 314 |
2020-12-08 | 316 | 320 | 316 | 318 | 25800 | 318 |
2020-12-07 | 316 | 318 | 313 | 315 | 25000 | 315 |
2020-12-04 | 315 | 318 | 311 | 316 | 75800 | 316 |
2020-12-03 | 311 | 312 | 308 | 312 | 27000 | 312 |
2020-12-02 | 310 | 311 | 305 | 310 | 26800 | 310 |
2020-12-01 | 306 | 308 | 306 | 308 | 7300 | 308 |
2020-11-30 | 308 | 310 | 306 | 306 | 13500 | 306 |
2020-11-27 | 306 | 307 | 305 | 307 | 16400 | 307 |
2020-11-26 | 306 | 307 | 304 | 305 | 11000 | 305 |
2020-11-25 | 309 | 309 | 306 | 306 | 14700 | 306 |
2020-11-24 | 305 | 308 | 305 | 306 | 15900 | 306 |
2020-11-20 | 304 | 307 | 304 | 307 | 5700 | 307 |
2020-11-18 | 310 | 310 | 302 | 307 | 16100 | 307 |
2020-11-17 | 310 | 311 | 309 | 311 | 16800 | 311 |
2020-11-16 | 314 | 315 | 305 | 306 | 47700 | 306 |
2020-11-13 | 311 | 312 | 310 | 310 | 15900 | 310 |
2020-11-12 | 312 | 313 | 309 | 311 | 17300 | 311 |
2020-11-11 | 313 | 313 | 308 | 312 | 30900 | 312 |
2020-11-10 | 311 | 311 | 307 | 309 | 21400 | 309 |
2020-11-09 | 310 | 310 | 303 | 308 | 20600 | 308 |
2020-11-06 | 308 | 308 | 305 | 308 | 11200 | 308 |
2020-11-05 | 308 | 308 | 303 | 305 | 22900 | 305 |
2020-11-04 | 307 | 308 | 305 | 305 | 10300 | 305 |
2020-11-02 | 301 | 306 | 298 | 305 | 21400 | 305 |
2020-10-30 | 312 | 312 | 296 | 296 | 33900 | 296 |
2020-10-29 | 303 | 315 | 303 | 306 | 57300 | 306 |
2020-10-28 | 315 | 315 | 306 | 309 | 22100 | 309 |
2020-10-27 | 307 | 314 | 303 | 314 | 19600 | 314 |
2020-10-26 | 305 | 309 | 302 | 309 | 12500 | 309 |
2020-10-23 | 307 | 308 | 300 | 304 | 37300 | 304 |
2020-10-22 | 307 | 308 | 305 | 306 | 10200 | 306 |
2020-10-21 | 307 | 311 | 307 | 307 | 14400 | 307 |
2020-10-20 | 314 | 314 | 307 | 307 | 15200 | 307 |
2020-10-19 | 315 | 315 | 309 | 312 | 21500 | 312 |
2020-10-02 | 311 | 311 | 300 | 301 | 18700 | 301 |
2020-09-30 | 306 | 312 | 306 | 311 | 27200 | 311 |
2020-09-29 | 305 | 310 | 301 | 307 | 23000 | 307 |
2020-09-28 | 300 | 307 | 299 | 307 | 42400 | 307 |
2020-09-25 | 299 | 299 | 296 | 298 | 14100 | 298 |
2020-09-24 | 299 | 299 | 295 | 299 | 33500 | 299 |
2020-09-23 | 303 | 306 | 297 | 299 | 55000 | 299 |
2020-09-18 | 297 | 309 | 297 | 306 | 41200 | 306 |
2020-09-17 | 309 | 312 | 296 | 300 | 83700 | 300 |
2020-09-16 | 315 | 315 | 310 | 312 | 56800 | 312 |
2020-09-15 | 318 | 318 | 311 | 317 | 66900 | 317 |
2020-09-14 | 318 | 324 | 315 | 320 | 190000 | 320 |
2020-09-11 | 303 | 313 | 303 | 312 | 63700 | 312 |
2020-09-10 | 307 | 312 | 303 | 307 | 87200 | 307 |
2020-09-09 | 300 | 306 | 298 | 304 | 129600 | 304 |
2020-09-08 | 289 | 312 | 287 | 311 | 253700 | 311 |
2020-09-07 | 289 | 289 | 285 | 285 | 17100 | 285 |
2020-09-04 | 287 | 288 | 286 | 286 | 8500 | 286 |
2020-09-03 | 288 | 289 | 286 | 287 | 17100 | 287 |
2020-09-02 | 285 | 287 | 285 | 287 | 16800 | 287 |
2020-09-01 | 280 | 285 | 280 | 284 | 6600 | 284 |
2020-08-31 | 285 | 285 | 282 | 282 | 6600 | 282 |
2020-08-28 | 284 | 284 | 279 | 281 | 7900 | 281 |
2020-08-27 | 283 | 283 | 278 | 280 | 13200 | 280 |
2020-08-26 | 285 | 286 | 276 | 283 | 38100 | 283 |
2020-08-25 | 286 | 287 | 283 | 285 | 13400 | 285 |
2020-08-24 | 282 | 283 | 280 | 283 | 14400 | 283 |
2020-08-21 | 280 | 280 | 278 | 279 | 3000 | 279 |
2020-08-20 | 278 | 279 | 278 | 278 | 2700 | 278 |
2020-08-19 | 279 | 281 | 278 | 279 | 6700 | 279 |
2020-08-18 | 277 | 279 | 277 | 278 | 4400 | 278 |
2020-08-17 | 279 | 280 | 277 | 277 | 5000 | 277 |
2020-08-14 | 279 | 280 | 277 | 280 | 8000 | 280 |
2020-08-13 | 278 | 279 | 276 | 279 | 9300 | 279 |
2020-08-12 | 275 | 278 | 275 | 278 | 13400 | 278 |
2020-08-11 | 271 | 275 | 271 | 275 | 7400 | 275 |
2020-08-07 | 273 | 274 | 271 | 274 | 7200 | 274 |
2020-08-06 | 275 | 275 | 271 | 272 | 2700 | 272 |
2020-08-05 | 266 | 275 | 266 | 275 | 5800 | 275 |
2020-08-04 | 273 | 273 | 270 | 271 | 7500 | 271 |
2020-08-03 | 261 | 275 | 261 | 268 | 13700 | 268 |
2020-07-31 | 280 | 285 | 265 | 265 | 44900 | 265 |
2020-07-30 | 273 | 291 | 273 | 290 | 113100 | 290 |
2020-07-29 | 272 | 274 | 272 | 273 | 3500 | 273 |
2020-07-28 | 274 | 274 | 272 | 272 | 4200 | 272 |
2020-07-27 | 274 | 275 | 273 | 275 | 4600 | 275 |
2020-07-22 | 275 | 275 | 273 | 273 | 9400 | 273 |
2020-07-21 | 274 | 275 | 273 | 275 | 4800 | 275 |
2020-07-20 | 270 | 274 | 270 | 274 | 8400 | 274 |
2020-07-17 | 271 | 271 | 268 | 269 | 3600 | 269 |
2020-07-16 | 270 | 271 | 269 | 269 | 2000 | 269 |
2020-07-15 | 270 | 270 | 269 | 270 | 4500 | 270 |
2020-07-14 | 269 | 269 | 267 | 268 | 10500 | 268 |
2020-07-13 | 268 | 270 | 268 | 269 | 3000 | 269 |
2020-07-10 | 270 | 270 | 265 | 265 | 12300 | 265 |
2020-07-09 | 273 | 273 | 270 | 270 | 5900 | 270 |
2020-07-08 | 273 | 275 | 273 | 273 | 6200 | 273 |
2020-07-07 | 275 | 275 | 273 | 274 | 3900 | 274 |
2020-07-06 | 275 | 276 | 273 | 275 | 7600 | 275 |
2020-07-03 | 278 | 278 | 272 | 275 | 23500 | 275 |
2020-07-02 | 276 | 276 | 272 | 273 | 13400 | 273 |
2020-07-01 | 275 | 277 | 273 | 273 | 7700 | 273 |
2020-06-30 | 279 | 279 | 274 | 274 | 9500 | 274 |
2020-06-29 | 275 | 280 | 274 | 280 | 23200 | 280 |
2020-06-26 | 277 | 277 | 274 | 277 | 13300 | 277 |
2020-06-25 | 276 | 276 | 274 | 276 | 7100 | 276 |
2020-06-24 | 278 | 280 | 276 | 276 | 14900 | 276 |
2020-06-23 | 276 | 279 | 275 | 278 | 14500 | 278 |
2020-06-22 | 272 | 278 | 272 | 275 | 20500 | 275 |
2020-06-19 | 272 | 274 | 271 | 274 | 7800 | 274 |
2020-06-18 | 270 | 272 | 268 | 272 | 7900 | 272 |
2020-06-17 | 270 | 270 | 267 | 270 | 7300 | 270 |
2020-06-16 | 266 | 270 | 265 | 270 | 7800 | 270 |
2020-06-15 | 269 | 269 | 263 | 265 | 18500 | 265 |
2020-06-12 | 264 | 268 | 261 | 267 | 20300 | 267 |
2020-06-11 | 271 | 273 | 270 | 270 | 22200 | 270 |
2020-06-10 | 269 | 271 | 268 | 271 | 14100 | 271 |
2020-06-09 | 272 | 273 | 270 | 271 | 15600 | 271 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 271 | 271 | 267 | 269 | 16000 | 269 |
2020-06-05 | 269 | 269 | 266 | 269 | 11600 | 269 |
2020-06-04 | 268 | 270 | 264 | 265 | 18600 | 265 |
2020-06-03 | 267 | 267 | 265 | 266 | 5900 | 266 |
2020-06-02 | 266 | 266 | 263 | 265 | 18300 | 265 |
2020-06-01 | 267 | 268 | 266 | 266 | 9500 | 266 |
2020-05-29 | 270 | 272 | 266 | 266 | 24300 | 266 |
2020-05-28 | 266 | 269 | 265 | 269 | 18900 | 269 |
2020-05-27 | 260 | 267 | 258 | 267 | 23400 | 267 |
2020-05-26 | 261 | 261 | 258 | 259 | 19900 | 259 |
2020-05-25 | 258 | 260 | 258 | 259 | 18100 | 259 |
2020-05-22 | 258 | 264 | 255 | 256 | 25300 | 256 |
2020-05-21 | 268 | 280 | 256 | 258 | 187700 | 258 |
2020-05-20 | 260 | 261 | 259 | 261 | 10200 | 261 |
2020-05-19 | 268 | 268 | 260 | 261 | 24000 | 261 |
2020-05-18 | 259 | 264 | 257 | 264 | 14600 | 264 |
2020-05-15 | 258 | 258 | 255 | 258 | 9200 | 258 |
2020-05-14 | 255 | 256 | 254 | 254 | 7000 | 254 |
2020-05-13 | 254 | 255 | 254 | 255 | 6600 | 255 |
2020-05-12 | 257 | 257 | 254 | 255 | 9600 | 255 |
2020-05-11 | 253 | 257 | 253 | 257 | 14900 | 257 |
2020-05-08 | 256 | 256 | 250 | 252 | 12100 | 252 |
2020-05-07 | 253 | 254 | 251 | 254 | 4900 | 254 |
2020-05-01 | 251 | 254 | 249 | 254 | 12700 | 254 |
2020-04-30 | 253 | 253 | 249 | 251 | 21000 | 251 |
2020-04-28 | 253 | 254 | 248 | 248 | 14700 | 248 |
2020-04-27 | 249 | 254 | 247 | 251 | 29600 | 251 |
2020-04-24 | 258 | 258 | 251 | 253 | 30000 | 253 |
2020-04-23 | 263 | 263 | 253 | 256 | 123500 | 256 |
2020-04-22 | 250 | 299 | 246 | 270 | 496700 | 270 |
2020-04-21 | 246 | 264 | 242 | 250 | 53900 | 250 |
2020-04-20 | 249 | 249 | 246 | 248 | 11200 | 248 |
2020-04-17 | 245 | 248 | 245 | 246 | 12400 | 246 |
2020-04-16 | 248 | 248 | 245 | 247 | 10300 | 247 |
2020-04-15 | 244 | 246 | 243 | 244 | 5900 | 244 |
2020-04-14 | 248 | 248 | 245 | 246 | 8900 | 246 |
2020-04-13 | 246 | 246 | 242 | 244 | 6100 | 244 |
2020-04-10 | 250 | 250 | 245 | 247 | 10900 | 247 |
2020-04-09 | 248 | 249 | 245 | 248 | 5100 | 248 |
2020-04-08 | 242 | 248 | 237 | 248 | 29500 | 248 |
2020-04-07 | 235 | 252 | 234 | 240 | 47200 | 240 |
2020-04-06 | 221 | 228 | 221 | 227 | 25900 | 227 |
2020-04-03 | 231 | 233 | 224 | 226 | 20400 | 226 |
2020-04-02 | 237 | 237 | 232 | 232 | 16300 | 232 |
2020-04-01 | 248 | 248 | 239 | 239 | 26200 | 239 |
2020-03-31 | 250 | 252 | 248 | 251 | 20000 | 251 |
2020-03-30 | 259 | 259 | 247 | 250 | 200100 | 250 |
2020-03-27 | 266 | 270 | 263 | 265 | 249500 | 265 |
2020-03-26 | 261 | 265 | 257 | 265 | 65900 | 265 |
2020-03-25 | 259 | 263 | 255 | 263 | 44400 | 263 |
2020-03-24 | 245 | 249 | 245 | 248 | 29600 | 248 |
2020-03-23 | 235 | 243 | 233 | 243 | 62800 | 243 |
2020-03-19 | 230 | 235 | 230 | 235 | 36800 | 235 |
2020-03-18 | 230 | 234 | 227 | 230 | 88600 | 230 |
2020-03-17 | 213 | 225 | 212 | 225 | 36700 | 225 |
2020-03-16 | 217 | 220 | 215 | 217 | 41700 | 217 |
2020-03-13 | 213 | 217 | 210 | 213 | 77400 | 213 |
2020-03-12 | 230 | 230 | 222 | 225 | 52900 | 225 |
2020-03-11 | 231 | 240 | 231 | 233 | 81800 | 233 |
2020-03-10 | 223 | 236 | 221 | 236 | 63400 | 236 |
2020-03-09 | 250 | 252 | 239 | 239 | 61300 | 239 |
2020-03-06 | 258 | 259 | 254 | 255 | 139600 | 255 |
2020-03-05 | 265 | 265 | 262 | 262 | 16600 | 262 |
2020-03-04 | 259 | 265 | 259 | 261 | 18900 | 261 |
2020-03-03 | 271 | 271 | 263 | 263 | 19200 | 263 |
2020-03-02 | 249 | 265 | 247 | 263 | 33900 | 263 |
2020-02-28 | 258 | 259 | 250 | 250 | 46400 | 250 |
2020-02-27 | 266 | 270 | 262 | 262 | 28600 | 262 |
2020-02-26 | 270 | 278 | 265 | 266 | 50400 | 266 |
2020-02-25 | 275 | 276 | 271 | 271 | 45700 | 271 |
2020-02-21 | 282 | 284 | 280 | 280 | 40800 | 280 |
2020-02-20 | 285 | 286 | 282 | 282 | 9700 | 282 |
2020-02-19 | 283 | 284 | 282 | 284 | 8400 | 284 |
2020-02-18 | 285 | 285 | 283 | 283 | 17100 | 283 |
2020-02-17 | 283 | 285 | 282 | 285 | 27900 | 285 |
2020-02-14 | 284 | 286 | 283 | 284 | 12700 | 284 |
2020-02-13 | 288 | 288 | 283 | 285 | 21800 | 285 |
2020-02-12 | 289 | 289 | 286 | 286 | 15600 | 286 |
2020-02-10 | 288 | 289 | 287 | 289 | 18500 | 289 |
2020-02-07 | 287 | 287 | 285 | 287 | 15800 | 287 |
2020-02-06 | 285 | 288 | 283 | 285 | 25000 | 285 |
2020-02-05 | 284 | 285 | 282 | 283 | 26700 | 283 |
2020-02-04 | 281 | 284 | 281 | 284 | 13600 | 284 |
2020-02-03 | 281 | 282 | 279 | 280 | 30400 | 280 |
2020-01-31 | 282 | 285 | 282 | 283 | 19800 | 283 |
2020-01-30 | 284 | 285 | 281 | 284 | 44700 | 284 |
2020-01-29 | 287 | 287 | 285 | 287 | 31600 | 287 |
2020-01-28 | 285 | 288 | 285 | 287 | 19100 | 287 |
2020-01-27 | 288 | 289 | 286 | 286 | 32100 | 286 |
2020-01-24 | 290 | 290 | 288 | 289 | 15100 | 289 |
2020-01-23 | 289 | 290 | 288 | 288 | 18700 | 288 |
2020-01-22 | 289 | 290 | 288 | 289 | 11200 | 289 |
2020-01-21 | 291 | 291 | 288 | 290 | 33100 | 290 |
2020-01-20 | 291 | 291 | 289 | 289 | 17100 | 289 |
2020-01-17 | 291 | 292 | 289 | 291 | 15800 | 291 |
2020-01-16 | 291 | 291 | 290 | 290 | 8200 | 290 |
2020-01-15 | 293 | 293 | 288 | 290 | 18900 | 290 |
2020-01-14 | 293 | 293 | 291 | 292 | 15600 | 292 |
2020-01-10 | 291 | 291 | 288 | 291 | 10400 | 291 |
2020-01-09 | 288 | 291 | 288 | 289 | 11400 | 289 |
2020-01-08 | 290 | 290 | 285 | 288 | 33700 | 288 |
2020-01-07 | 291 | 292 | 290 | 290 | 14900 | 290 |
2020-01-06 | 289 | 290 | 286 | 289 | 19900 | 289 |
2019-12-30 | 289 | 291 | 288 | 289 | 13600 | 289 |
2019-12-27 | 292 | 295 | 288 | 291 | 37000 | 291 |
2019-12-26 | 289 | 292 | 289 | 291 | 20900 | 291 |
2019-12-25 | 293 | 293 | 288 | 288 | 28600 | 288 |
2019-12-24 | 292 | 295 | 288 | 295 | 31700 | 295 |
2019-12-23 | 293 | 294 | 290 | 293 | 26500 | 293 |
2019-12-20 | 292 | 292 | 290 | 291 | 20700 | 291 |
2019-12-19 | 287 | 291 | 287 | 291 | 31200 | 291 |
2019-12-18 | 289 | 289 | 285 | 288 | 13500 | 288 |
2019-12-17 | 289 | 289 | 286 | 289 | 17700 | 289 |
2019-12-16 | 288 | 290 | 286 | 289 | 22900 | 289 |
2019-12-13 | 287 | 288 | 285 | 286 | 32700 | 286 |
2019-12-12 | 287 | 287 | 284 | 287 | 11700 | 287 |
2019-12-11 | 285 | 287 | 283 | 287 | 28500 | 287 |
2019-12-10 | 287 | 287 | 284 | 285 | 20600 | 285 |
2019-12-09 | 285 | 287 | 284 | 286 | 25500 | 286 |
2019-12-06 | 288 | 288 | 284 | 284 | 24600 | 284 |
2019-12-05 | 285 | 287 | 284 | 286 | 30100 | 286 |
2019-12-04 | 283 | 284 | 282 | 284 | 16200 | 284 |
2019-12-03 | 283 | 285 | 283 | 284 | 9500 | 284 |
2019-12-02 | 282 | 284 | 282 | 283 | 17600 | 283 |
2019-11-29 | 286 | 287 | 283 | 283 | 34700 | 283 |
2019-11-28 | 287 | 289 | 286 | 286 | 18100 | 286 |
2019-11-27 | 289 | 289 | 286 | 288 | 8900 | 288 |
2019-11-26 | 286 | 288 | 285 | 287 | 16500 | 287 |
2019-11-25 | 289 | 289 | 286 | 286 | 10200 | 286 |
2019-11-22 | 287 | 287 | 284 | 286 | 10000 | 286 |
2019-11-21 | 291 | 291 | 284 | 285 | 22500 | 285 |
2019-11-20 | 290 | 291 | 289 | 290 | 17600 | 290 |
2019-11-19 | 286 | 289 | 286 | 288 | 10400 | 288 |
2019-11-18 | 287 | 287 | 285 | 286 | 8900 | 286 |
2019-11-15 | 283 | 287 | 283 | 287 | 9900 | 287 |
2019-11-14 | 287 | 288 | 283 | 283 | 14000 | 283 |
2019-11-13 | 286 | 287 | 284 | 287 | 12300 | 287 |
2019-11-12 | 290 | 290 | 286 | 287 | 9800 | 287 |
2019-11-11 | 285 | 290 | 284 | 290 | 23500 | 290 |
2019-11-08 | 288 | 289 | 282 | 285 | 51400 | 285 |
2019-11-07 | 289 | 290 | 288 | 288 | 12400 | 288 |
2019-11-06 | 291 | 292 | 288 | 288 | 15700 | 288 |
2019-11-05 | 296 | 298 | 287 | 291 | 45900 | 291 |
2019-11-01 | 292 | 292 | 289 | 292 | 21800 | 292 |
2019-10-31 | 294 | 296 | 290 | 293 | 41100 | 293 |
2019-10-30 | 290 | 298 | 290 | 298 | 35300 | 298 |
2019-10-29 | 294 | 295 | 288 | 292 | 33000 | 292 |
2019-10-28 | 287 | 293 | 287 | 292 | 28500 | 292 |
2019-10-25 | 286 | 287 | 284 | 287 | 10800 | 287 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。